淀川製鋼所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/23 | 5,520 | 5,570 | 5,490 | 5,570 | +90 | +1.6% | 155,100 |
| 2024/12/20 | 5,540 | 5,570 | 5,470 | 5,480 | -60 | -1.1% | 167,100 |
| 2024/12/19 | 5,380 | 5,540 | 5,370 | 5,540 | +100 | +1.8% | 146,000 |
| 2024/12/18 | 5,490 | 5,520 | 5,440 | 5,440 | -60 | -1.1% | 61,900 |
| 2024/12/17 | 5,470 | 5,520 | 5,450 | 5,500 | +30 | +0.5% | 71,700 |
| 2024/12/16 | 5,480 | 5,520 | 5,460 | 5,470 | -10 | -0.2% | 96,200 |
| 2024/12/13 | 5,370 | 5,480 | 5,370 | 5,480 | +70 | +1.3% | 102,200 |
| 2024/12/12 | 5,330 | 5,420 | 5,300 | 5,410 | +80 | +1.5% | 95,500 |
| 2024/12/11 | 5,260 | 5,350 | 5,260 | 5,330 | +110 | +2.1% | 151,500 |
| 2024/12/10 | 5,240 | 5,240 | 5,200 | 5,220 | +10 | +0.2% | 39,900 |
| 2024/12/09 | 5,180 | 5,230 | 5,180 | 5,210 | +60 | +1.2% | 67,500 |
| 2024/12/06 | 5,180 | 5,190 | 5,150 | 5,150 | -40 | -0.8% | 47,300 |
| 2024/12/05 | 5,160 | 5,200 | 5,140 | 5,190 | +30 | +0.6% | 69,000 |
| 2024/12/04 | 5,260 | 5,260 | 5,150 | 5,160 | -80 | -1.5% | 104,900 |
| 2024/12/03 | 5,240 | 5,300 | 5,240 | 5,240 | +40 | +0.8% | 82,400 |
| 2024/12/02 | 5,170 | 5,230 | 5,170 | 5,200 | +30 | +0.6% | 59,100 |
| 2024/11/29 | 5,160 | 5,210 | 5,140 | 5,170 | +10 | +0.2% | 75,400 |
| 2024/11/28 | 5,100 | 5,170 | 5,090 | 5,160 | +60 | +1.2% | 57,100 |
| 2024/11/27 | 5,150 | 5,180 | 5,080 | 5,100 | -50 | -1% | 88,900 |
| 2024/11/26 | 5,120 | 5,170 | 5,090 | 5,150 | +30 | +0.6% | 124,300 |
| 2024/11/25 | 5,200 | 5,200 | 5,120 | 5,120 | -80 | -1.5% | 231,400 |
| 2024/11/22 | 5,200 | 5,210 | 5,170 | 5,200 | ±0 | ±0% | 135,900 |
| 2024/11/21 | 5,210 | 5,250 | 5,190 | 5,200 | -10 | -0.2% | 60,500 |
| 2024/11/20 | 5,220 | 5,260 | 5,200 | 5,210 | -30 | -0.6% | 90,900 |
| 2024/11/19 | 5,230 | 5,280 | 5,220 | 5,240 | -10 | -0.2% | 90,600 |
| 2024/11/18 | 5,220 | 5,270 | 5,200 | 5,250 | +10 | +0.2% | 74,900 |
| 2024/11/15 | 5,210 | 5,280 | 5,210 | 5,240 | +70 | +1.4% | 109,200 |
| 2024/11/14 | 5,170 | 5,230 | 5,150 | 5,170 | -30 | -0.6% | 200,500 |
| 2024/11/13 | 5,200 | 5,260 | 5,170 | 5,200 | ±0 | ±0% | 151,800 |
| 2024/11/12 | 5,230 | 5,270 | 5,200 | 5,200 | -30 | -0.6% | 104,400 |
| 2024/11/11 | 5,310 | 5,320 | 5,230 | 5,230 | -90 | -1.7% | 112,400 |
| 2024/11/08 | 5,480 | 5,480 | 5,320 | 5,320 | -130 | -2.4% | 112,400 |
| 2024/11/07 | 5,380 | 5,470 | 5,370 | 5,450 | +80 | +1.5% | 99,500 |
| 2024/11/06 | 5,400 | 5,690 | 5,320 | 5,370 | -20 | -0.4% | 207,700 |
| 2024/11/05 | 5,370 | 5,430 | 5,350 | 5,390 | +60 | +1.1% | 73,800 |
| 2024/11/01 | 5,410 | 5,410 | 5,330 | 5,330 | -110 | -2% | 81,200 |
| 2024/10/31 | 5,390 | 5,470 | 5,370 | 5,440 | +70 | +1.3% | 70,800 |
| 2024/10/30 | 5,410 | 5,450 | 5,360 | 5,370 | -40 | -0.7% | 366,300 |
| 2024/10/29 | 5,400 | 5,410 | 5,370 | 5,410 | +10 | +0.2% | 45,600 |
| 2024/10/28 | 5,320 | 5,420 | 5,310 | 5,400 | +80 | +1.5% | 50,500 |
| 2024/10/25 | 5,400 | 5,410 | 5,320 | 5,320 | -60 | -1.1% | 37,200 |
| 2024/10/24 | 5,400 | 5,410 | 5,340 | 5,380 | -60 | -1.1% | 73,400 |
| 2024/10/23 | 5,460 | 5,490 | 5,420 | 5,440 | -50 | -0.9% | 53,400 |
| 2024/10/22 | 5,550 | 5,550 | 5,460 | 5,490 | -60 | -1.1% | 58,900 |
| 2024/10/21 | 5,530 | 5,580 | 5,520 | 5,550 | ±0 | ±0% | 29,300 |
| 2024/10/18 | 5,580 | 5,580 | 5,520 | 5,550 | +20 | +0.4% | 24,200 |
| 2024/10/17 | 5,540 | 5,550 | 5,510 | 5,530 | -30 | -0.5% | 65,600 |
| 2024/10/16 | 5,510 | 5,640 | 5,510 | 5,560 | -50 | -0.9% | 72,300 |
| 2024/10/15 | 5,500 | 5,640 | 5,480 | 5,610 | +120 | +2.2% | 119,000 |
| 2024/10/11 | 5,540 | 5,540 | 5,470 | 5,490 | -20 | -0.4% | 94,700 |
101～
150
件表示中 / 3707件
類似銘柄と比較する
現在ご覧いただいている「淀川鋼」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 淀川鋼 | 560,000円 | -2.6% | -25.3% | 4.82% | 15.57倍 | 0.83倍 |
|
独立系圧延メーカー。メッキ鋼板が主力、台湾に上場子会社。塗装鋼板や家庭用物置も。好財務 |
| 丸一管 | 347,200円 | +0.9% | +33.2% | 3.86% | 11.32倍 | 0.77倍 |
|
溶接鋼管国内首位、建設関連強い。ステンレス精密細管メーカー買収。海外展開積極的。好財務 |
| 大特鋼 | 96,400円 | -4.3% | -15.6% | 4.36% | 8.27倍 | 0.46倍 |
|
特殊鋼専業で世界最大級。日産、ホンダ等自動車向け主力。高級鋼を拡大中。日本製鉄と親密 |
| 東製鉄 | 150,400円 | -6.7% | -36.7% | 3.32% | 11.91倍 | 0.74倍 |
|
電炉の雄。独立系で業界首位級。建材が主力で、機動的な価格政策に特長。熱延鋼板にも進出 |
| 愛知鋼 | 743,000円 | +0.2% | +17.6% | 6.22% | 12.51倍 | 0.51倍 |
|
自動車向け特殊鋼大手でトヨタグループ。加工技術に優れる。建築・土木用も。磁石など育成中 |
市場注目の銘柄
チャート関連のコラム
