淀川製鋼所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 5,370 | 5,430 | 5,350 | 5,390 | +60 | +1.1% | 73,800 |
| 2024/11/01 | 5,410 | 5,410 | 5,330 | 5,330 | -110 | -2% | 81,200 |
| 2024/10/31 | 5,390 | 5,470 | 5,370 | 5,440 | +70 | +1.3% | 70,800 |
| 2024/10/30 | 5,410 | 5,450 | 5,360 | 5,370 | -40 | -0.7% | 366,300 |
| 2024/10/29 | 5,400 | 5,410 | 5,370 | 5,410 | +10 | +0.2% | 45,600 |
| 2024/10/28 | 5,320 | 5,420 | 5,310 | 5,400 | +80 | +1.5% | 50,500 |
| 2024/10/25 | 5,400 | 5,410 | 5,320 | 5,320 | -60 | -1.1% | 37,200 |
| 2024/10/24 | 5,400 | 5,410 | 5,340 | 5,380 | -60 | -1.1% | 73,400 |
| 2024/10/23 | 5,460 | 5,490 | 5,420 | 5,440 | -50 | -0.9% | 53,400 |
| 2024/10/22 | 5,550 | 5,550 | 5,460 | 5,490 | -60 | -1.1% | 58,900 |
| 2024/10/21 | 5,530 | 5,580 | 5,520 | 5,550 | ±0 | ±0% | 29,300 |
| 2024/10/18 | 5,580 | 5,580 | 5,520 | 5,550 | +20 | +0.4% | 24,200 |
| 2024/10/17 | 5,540 | 5,550 | 5,510 | 5,530 | -30 | -0.5% | 65,600 |
| 2024/10/16 | 5,510 | 5,640 | 5,510 | 5,560 | -50 | -0.9% | 72,300 |
| 2024/10/15 | 5,500 | 5,640 | 5,480 | 5,610 | +120 | +2.2% | 119,000 |
| 2024/10/11 | 5,540 | 5,540 | 5,470 | 5,490 | -20 | -0.4% | 94,700 |
| 2024/10/10 | 5,530 | 5,560 | 5,500 | 5,510 | -70 | -1.3% | 65,000 |
| 2024/10/09 | 5,560 | 5,620 | 5,520 | 5,580 | +80 | +1.5% | 98,100 |
| 2024/10/08 | 5,730 | 5,730 | 5,490 | 5,500 | -330 | -5.7% | 234,800 |
| 2024/10/07 | 5,870 | 5,870 | 5,770 | 5,830 | ±0 | ±0% | 52,000 |
| 2024/10/04 | 5,670 | 5,850 | 5,670 | 5,830 | +110 | +1.9% | 74,700 |
| 2024/10/03 | 5,800 | 5,820 | 5,670 | 5,720 | ±0 | ±0% | 68,800 |
| 2024/10/02 | 5,740 | 5,830 | 5,680 | 5,720 | -60 | -1% | 88,700 |
| 2024/10/01 | 5,650 | 5,780 | 5,650 | 5,780 | +190 | +3.4% | 80,000 |
| 2024/09/30 | 5,510 | 5,600 | 5,510 | 5,590 | -80 | -1.4% | 72,000 |
| 2024/09/27 | 5,590 | 5,690 | 5,560 | 5,670 | +40 | +0.7% | 99,400 |
| 2024/09/26 | 5,580 | 5,630 | 5,560 | 5,630 | +130 | +2.4% | 137,100 |
| 2024/09/25 | 5,560 | 5,580 | 5,500 | 5,500 | -80 | -1.4% | 71,700 |
| 2024/09/24 | 5,620 | 5,630 | 5,580 | 5,580 | +20 | +0.4% | 75,000 |
| 2024/09/20 | 5,610 | 5,630 | 5,560 | 5,560 | +20 | +0.4% | 83,300 |
| 2024/09/19 | 5,520 | 5,580 | 5,510 | 5,540 | +50 | +0.9% | 41,900 |
| 2024/09/18 | 5,450 | 5,500 | 5,430 | 5,490 | +50 | +0.9% | 34,900 |
| 2024/09/17 | 5,430 | 5,470 | 5,390 | 5,440 | +20 | +0.4% | 44,300 |
| 2024/09/13 | 5,360 | 5,450 | 5,360 | 5,420 | +10 | +0.2% | 65,800 |
| 2024/09/12 | 5,450 | 5,500 | 5,360 | 5,410 | +50 | +0.9% | 81,600 |
| 2024/09/11 | 5,460 | 5,480 | 5,320 | 5,360 | -100 | -1.8% | 73,300 |
| 2024/09/10 | 5,480 | 5,530 | 5,460 | 5,460 | -20 | -0.4% | 35,800 |
| 2024/09/09 | 5,390 | 5,480 | 5,370 | 5,480 | -10 | -0.2% | 76,000 |
| 2024/09/06 | 5,600 | 5,600 | 5,460 | 5,490 | -110 | -2% | 79,700 |
| 2024/09/05 | 5,550 | 5,690 | 5,540 | 5,600 | +30 | +0.5% | 44,100 |
| 2024/09/04 | 5,530 | 5,630 | 5,530 | 5,570 | -120 | -2.1% | 93,600 |
| 2024/09/03 | 5,800 | 5,800 | 5,640 | 5,690 | -90 | -1.6% | 110,400 |
| 2024/09/02 | 5,750 | 5,800 | 5,720 | 5,780 | +30 | +0.5% | 41,200 |
| 2024/08/30 | 5,700 | 5,790 | 5,680 | 5,750 | +70 | +1.2% | 116,800 |
| 2024/08/29 | 5,630 | 5,690 | 5,600 | 5,680 | +50 | +0.9% | 55,700 |
| 2024/08/28 | 5,640 | 5,650 | 5,570 | 5,630 | -30 | -0.5% | 55,600 |
| 2024/08/27 | 5,640 | 5,680 | 5,620 | 5,660 | +20 | +0.4% | 60,500 |
| 2024/08/26 | 5,590 | 5,650 | 5,580 | 5,640 | +50 | +0.9% | 53,800 |
| 2024/08/23 | 5,630 | 5,670 | 5,590 | 5,590 | -50 | -0.9% | 74,600 |
| 2024/08/22 | 5,680 | 5,700 | 5,600 | 5,640 | -80 | -1.4% | 89,600 |
101～
150
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「淀川鋼」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 淀川鋼 | 510,000円 | +2.5% | +35.5% | 6.53% | 11.52倍 | 0.76倍 |
|
独立系圧延メーカー。メッキ鋼板が主力、台湾に上場子会社。塗装鋼板や家庭用物置も。好財務 |
| 大特鋼 | 94,000円 | +0.3% | -5.7% | 5.00% | 6.91倍 | 0.46倍 |
|
特殊鋼専業で世界最大級。日産、ホンダ等自動車向け主力。高級鋼を拡大中。日本製鉄と親密 |
| 東製鉄 | 149,600円 | -12.1% | -27.0% | 3.34% | 8.26倍 | 0.75倍 |
|
電炉の雄。独立系で業界首位級。建材が主力で、機動的な価格政策に特長。熱延鋼板にも進出 |
| 山特鋼 | 274,300円 | -4.4% | -9.2% | 0.73% | 21.35倍 | 0.66倍 |
|
特殊鋼メーカー。軸受け鋼国内首位。傘下にスウェーデンのオバコ社。親会社日本製鉄がＴＯＢ |
| 愛知鋼 | 648,000円 | +1.2% | -10.5% | 2.16% | 19.34倍 | 0.49倍 |
|
自動車向け特殊鋼大手でトヨタグループ。加工技術に優れる。建築・土木用も。磁石など育成中 |
市場注目の銘柄
チャート関連のコラム
