淀川製鋼所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/25 | 3,860 | 3,880 | 3,800 | 3,810 | -30 | -0.8% | 113,500 |
| 2023/09/22 | 3,800 | 3,860 | 3,770 | 3,840 | -15 | -0.4% | 142,000 |
| 2023/09/21 | 3,835 | 3,895 | 3,830 | 3,855 | +15 | +0.4% | 103,100 |
| 2023/09/20 | 3,940 | 3,975 | 3,840 | 3,840 | -105 | -2.7% | 98,000 |
| 2023/09/19 | 3,850 | 3,945 | 3,750 | 3,945 | +300 | +8.2% | 192,100 |
| 2023/09/15 | 3,610 | 3,660 | 3,605 | 3,645 | +55 | +1.5% | 93,100 |
| 2023/09/14 | 3,595 | 3,605 | 3,565 | 3,590 | -5 | -0.1% | 63,500 |
| 2023/09/13 | 3,560 | 3,595 | 3,555 | 3,595 | +35 | +1% | 44,000 |
| 2023/09/12 | 3,575 | 3,580 | 3,540 | 3,560 | +10 | +0.3% | 22,900 |
| 2023/09/11 | 3,515 | 3,555 | 3,515 | 3,550 | +25 | +0.7% | 45,000 |
| 2023/09/08 | 3,525 | 3,565 | 3,505 | 3,525 | -40 | -1.1% | 75,500 |
| 2023/09/07 | 3,570 | 3,600 | 3,565 | 3,565 | -15 | -0.4% | 61,900 |
| 2023/09/06 | 3,555 | 3,580 | 3,550 | 3,580 | +25 | +0.7% | 59,000 |
| 2023/09/05 | 3,535 | 3,555 | 3,495 | 3,555 | +10 | +0.3% | 85,200 |
| 2023/09/04 | 3,480 | 3,545 | 3,480 | 3,545 | +60 | +1.7% | 64,600 |
| 2023/09/01 | 3,405 | 3,490 | 3,400 | 3,485 | +75 | +2.2% | 79,800 |
| 2023/08/31 | 3,400 | 3,415 | 3,370 | 3,410 | -10 | -0.3% | 130,900 |
| 2023/08/30 | 3,400 | 3,435 | 3,385 | 3,420 | +20 | +0.6% | 63,900 |
| 2023/08/29 | 3,415 | 3,415 | 3,385 | 3,400 | -10 | -0.3% | 45,300 |
| 2023/08/28 | 3,335 | 3,410 | 3,335 | 3,410 | +90 | +2.7% | 76,000 |
| 2023/08/25 | 3,355 | 3,365 | 3,310 | 3,320 | -50 | -1.5% | 88,200 |
| 2023/08/24 | 3,380 | 3,400 | 3,365 | 3,370 | -30 | -0.9% | 75,300 |
| 2023/08/23 | 3,400 | 3,420 | 3,395 | 3,400 | -15 | -0.4% | 78,400 |
| 2023/08/22 | 3,410 | 3,415 | 3,390 | 3,415 | ±0 | ±0% | 85,800 |
| 2023/08/21 | 3,400 | 3,430 | 3,390 | 3,415 | ±0 | ±0% | 90,900 |
| 2023/08/18 | 3,375 | 3,415 | 3,375 | 3,415 | ±0 | ±0% | 74,300 |
| 2023/08/17 | 3,425 | 3,445 | 3,365 | 3,415 | -45 | -1.3% | 112,900 |
| 2023/08/16 | 3,475 | 3,495 | 3,455 | 3,460 | -50 | -1.4% | 65,200 |
| 2023/08/15 | 3,485 | 3,510 | 3,470 | 3,510 | +65 | +1.9% | 68,100 |
| 2023/08/14 | 3,500 | 3,515 | 3,445 | 3,445 | -65 | -1.9% | 86,600 |
| 2023/08/10 | 3,500 | 3,520 | 3,470 | 3,510 | ±0 | ±0% | 76,500 |
| 2023/08/09 | 3,535 | 3,560 | 3,485 | 3,510 | -10 | -0.3% | 106,300 |
| 2023/08/08 | 3,515 | 3,575 | 3,495 | 3,520 | +5 | +0.1% | 101,500 |
| 2023/08/07 | 3,235 | 3,515 | 3,235 | 3,515 | +255 | +7.8% | 259,600 |
| 2023/08/04 | 3,235 | 3,285 | 3,235 | 3,260 | +5 | +0.2% | 101,900 |
| 2023/08/03 | 3,315 | 3,345 | 3,245 | 3,255 | -85 | -2.5% | 156,100 |
| 2023/08/02 | 3,330 | 3,380 | 3,320 | 3,340 | -35 | -1% | 104,600 |
| 2023/08/01 | 3,400 | 3,405 | 3,375 | 3,375 | -30 | -0.9% | 119,200 |
| 2023/07/31 | 3,370 | 3,410 | 3,365 | 3,405 | +75 | +2.3% | 130,000 |
| 2023/07/28 | 3,310 | 3,340 | 3,290 | 3,330 | -50 | -1.5% | 137,300 |
| 2023/07/27 | 3,325 | 3,380 | 3,325 | 3,380 | +20 | +0.6% | 91,500 |
| 2023/07/26 | 3,355 | 3,370 | 3,320 | 3,360 | +15 | +0.4% | 66,200 |
| 2023/07/25 | 3,360 | 3,360 | 3,325 | 3,345 | +10 | +0.3% | 63,000 |
| 2023/07/24 | 3,330 | 3,355 | 3,320 | 3,335 | +55 | +1.7% | 85,500 |
| 2023/07/21 | 3,290 | 3,290 | 3,255 | 3,280 | +10 | +0.3% | 79,700 |
| 2023/07/20 | 3,300 | 3,305 | 3,270 | 3,270 | -25 | -0.8% | 49,500 |
| 2023/07/19 | 3,290 | 3,300 | 3,270 | 3,295 | +35 | +1.1% | 81,000 |
| 2023/07/18 | 3,255 | 3,265 | 3,235 | 3,260 | +5 | +0.2% | 38,300 |
| 2023/07/14 | 3,240 | 3,255 | 3,220 | 3,255 | +20 | +0.6% | 52,900 |
| 2023/07/13 | 3,225 | 3,265 | 3,225 | 3,235 | +10 | +0.3% | 47,500 |
151～
200
件表示中 / 3451件
類似銘柄と比較する
現在ご覧いただいている「淀川鋼」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 淀川鋼 | 488,000円 | -7.9% | -14.6% | 4.10% | 32.04倍 | 0.75倍 |
|
独立系圧延メーカー。メッキ鋼板が主力、台湾に上場子会社。塗装鋼板や家庭用物置も。好財務 |
| 丸一管 | 394,500円 | -1.0% | +7.2% | 3.16% | 12.67倍 | 0.93倍 |
|
溶接鋼管国内首位、建設関連強い。ステンレス精密細管メーカー買収。海外展開積極的。好財務 |
| 東製鉄 | 163,000円 | +0.8% | -22.0% | 3.07% | 8.48倍 | 0.87倍 |
|
電炉の雄。独立系で業界首位級。建材が主力で、機動的な価格政策に特長。熱延鋼板にも進出 |
| 山特鋼 | 223,300円 | -2.5% | +7.3% | 3.13% | 12.81倍 | 0.54倍 |
|
日本製鉄子会社の特殊鋼メーカー。軸受け鋼国内トップ。１９年にスウェーデン・オバコ社を買収 |
| 大阪製鉄 | 251,100円 | +2.3% | +3.1% | 1.35% | 22.21倍 | 0.64倍 |
|
日本製鉄系電炉の中核。一般形鋼に強み。エレベーター用レールも高シェア。東京鋼鐵が傘下 |
市場注目の銘柄
チャート関連のコラム
