栗本鐵工所の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2017/02/15 | 2,480 | 2,490 | 2,470 | 2,473 | +19 | +0.8% | 12,500 |
2017/02/14 | 2,470 | 2,497 | 2,446 | 2,454 | -16 | -0.6% | 39,700 |
2017/02/13 | 2,450 | 2,474 | 2,449 | 2,470 | +40 | +1.6% | 42,600 |
2017/02/10 | 2,394 | 2,445 | 2,382 | 2,430 | +57 | +2.4% | 66,500 |
2017/02/09 | 2,362 | 2,418 | 2,358 | 2,373 | +22 | +0.9% | 44,600 |
2017/02/08 | 2,374 | 2,374 | 2,340 | 2,351 | -34 | -1.4% | 23,800 |
2017/02/07 | 2,365 | 2,397 | 2,337 | 2,385 | -8 | -0.3% | 51,500 |
2017/02/06 | 2,390 | 2,393 | 2,367 | 2,393 | +23 | +1% | 40,200 |
2017/02/03 | 2,392 | 2,395 | 2,352 | 2,370 | +8 | +0.3% | 34,600 |
2017/02/02 | 2,414 | 2,425 | 2,343 | 2,362 | -35 | -1.5% | 51,100 |
2017/02/01 | 2,352 | 2,400 | 2,325 | 2,397 | +40 | +1.7% | 48,200 |
2017/01/31 | 2,322 | 2,376 | 2,317 | 2,357 | +22 | +0.9% | 55,500 |
2017/01/30 | 2,321 | 2,340 | 2,271 | 2,335 | -36 | -1.5% | 47,600 |
2017/01/27 | 2,379 | 2,379 | 2,321 | 2,371 | +24 | +1% | 40,400 |
2017/01/26 | 2,342 | 2,352 | 2,322 | 2,347 | +37 | +1.6% | 28,700 |
2017/01/25 | 2,306 | 2,319 | 2,291 | 2,310 | +4 | +0.2% | 42,800 |
2017/01/24 | 2,304 | 2,317 | 2,272 | 2,306 | +2 | +0.1% | 29,900 |
2017/01/23 | 2,320 | 2,325 | 2,280 | 2,304 | -7 | -0.3% | 35,500 |
2017/01/20 | 2,312 | 2,323 | 2,290 | 2,311 | -1 | ±0% | 34,500 |
2017/01/19 | 2,302 | 2,335 | 2,270 | 2,312 | +10 | +0.4% | 33,400 |
2017/01/18 | 2,255 | 2,309 | 2,231 | 2,302 | +51 | +2.3% | 35,900 |
2017/01/17 | 2,300 | 2,300 | 2,246 | 2,251 | -49 | -2.1% | 30,400 |
2017/01/16 | 2,332 | 2,332 | 2,270 | 2,300 | -69 | -2.9% | 46,900 |
2017/01/13 | 2,366 | 2,379 | 2,346 | 2,369 | -10 | -0.4% | 29,700 |
2017/01/12 | 2,379 | 2,390 | 2,333 | 2,379 | -7 | -0.3% | 34,300 |
2017/01/11 | 2,357 | 2,394 | 2,328 | 2,386 | +46 | +2% | 34,900 |
2017/01/10 | 2,329 | 2,357 | 2,299 | 2,340 | +24 | +1% | 38,400 |
2017/01/06 | 2,330 | 2,356 | 2,306 | 2,316 | -37 | -1.6% | 43,200 |
2017/01/05 | 2,397 | 2,397 | 2,334 | 2,353 | -28 | -1.2% | 34,900 |
2017/01/04 | 2,280 | 2,392 | 2,271 | 2,381 | +112 | +4.9% | 66,700 |
2016/12/30 | 2,255 | 2,280 | 2,244 | 2,269 | -6 | -0.3% | 24,300 |
2016/12/29 | 2,309 | 2,309 | 2,260 | 2,275 | -42 | -1.8% | 29,500 |
2016/12/28 | 2,270 | 2,324 | 2,262 | 2,317 | +45 | +2% | 31,000 |
2016/12/27 | 2,273 | 2,291 | 2,236 | 2,272 | -17 | -0.7% | 41,600 |
2016/12/26 | 2,350 | 2,360 | 2,285 | 2,289 | -63 | -2.7% | 35,200 |
2016/12/22 | 2,320 | 2,357 | 2,301 | 2,352 | +17 | +0.7% | 32,600 |
2016/12/21 | 2,414 | 2,414 | 2,281 | 2,335 | -77 | -3.2% | 59,800 |
2016/12/20 | 2,393 | 2,427 | 2,393 | 2,412 | +5 | +0.2% | 42,600 |
2016/12/19 | 2,421 | 2,428 | 2,387 | 2,407 | -5 | -0.2% | 48,900 |
2016/12/16 | 2,420 | 2,438 | 2,407 | 2,412 | +4 | +0.2% | 35,800 |
2016/12/15 | 2,430 | 2,444 | 2,407 | 2,408 | -36 | -1.5% | 32,700 |
2016/12/14 | 2,430 | 2,459 | 2,409 | 2,444 | +4 | +0.2% | 38,200 |
2016/12/13 | 2,397 | 2,440 | 2,383 | 2,440 | +17 | +0.7% | 39,000 |
2016/12/12 | 2,470 | 2,477 | 2,390 | 2,423 | -38 | -1.5% | 68,500 |
2016/12/09 | 2,450 | 2,468 | 2,437 | 2,461 | +16 | +0.7% | 49,500 |
2016/12/08 | 2,455 | 2,468 | 2,419 | 2,445 | +1 | ±0% | 56,600 |
2016/12/07 | 2,425 | 2,448 | 2,423 | 2,444 | +19 | +0.8% | 33,100 |
2016/12/06 | 2,399 | 2,460 | 2,399 | 2,425 | +49 | +2.1% | 60,800 |
2016/12/05 | 2,383 | 2,389 | 2,340 | 2,376 | -7 | -0.3% | 32,900 |
2016/12/02 | 2,360 | 2,393 | 2,331 | 2,383 | +17 | +0.7% | 55,100 |
1901~
1950
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「栗本鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
栗本鉄 | 410,500円 | -1.5% | -7.9% | 5.58% | 9.05倍 | 0.60倍 |
|
鋳鉄管2位、産業機械やエンジニアリングも主力。鍛圧機など機械システムを軸に海外展開 |
冶金工 | 399,500円 | -4.1% | -11.1% | 5.01% | 4.69倍 | 0.61倍 |
|
ステンレス専業大手。ニッケル精錬から圧延まで一貫生産。高耐食・高耐熱など高機能材に注力 |
東京鉄 | 658,000円 | +5.5% | +22.7% | 5.09% | 5.89倍 | 1.04倍 |
|
電炉中堅。建築用棒鋼が主力。圧接不要のネジ節棒鋼と継ぎ手で国内シェア過半。販売提携推進 |
中山鋼 | 73,000円 | -6.8% | -38.7% | 5.48% | 7.19倍 | 0.37倍 |
|
日本製鉄系。鋼板、棒線など鉄鋼メーカーの老舗。自社電気炉と高炉で培った圧延技術に特徴 |
日精線 | 130,900円 | +6.7% | +32.5% | 4.28% | 11.71倍 | 1.00倍 |
|
大同特殊鋼系。ステンレス線2次加工で首位。ばね、ネジ、金網など用途多彩。金属繊維拡充 |
市場注目の銘柄
チャート関連のコラム