栗本鐵工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/04 | 108 | 112 | 106 | 112 | +6 | +5.7% | 530,000 |
| 2010/12/30 | 105 | 106 | 103 | 106 | ±0 | ±0% | 307,000 |
| 2010/12/29 | 105 | 108 | 104 | 106 | +1 | +1% | 415,000 |
| 2010/12/28 | 104 | 106 | 104 | 105 | +1 | +1% | 371,000 |
| 2010/12/27 | 105 | 105 | 103 | 104 | -1 | -1% | 335,000 |
| 2010/12/24 | 105 | 106 | 104 | 105 | -3 | -2.8% | 594,000 |
| 2010/12/22 | 111 | 111 | 107 | 108 | -2 | -1.8% | 739,000 |
| 2010/12/21 | 111 | 112 | 110 | 110 | -2 | -1.8% | 380,000 |
| 2010/12/20 | 113 | 115 | 112 | 112 | -1 | -0.9% | 843,000 |
| 2010/12/17 | 113 | 114 | 113 | 113 | ±0 | ±0% | 319,000 |
| 2010/12/16 | 112 | 114 | 112 | 113 | ±0 | ±0% | 451,000 |
| 2010/12/15 | 116 | 117 | 112 | 113 | -4 | -3.4% | 806,000 |
| 2010/12/14 | 119 | 119 | 116 | 117 | -2 | -1.7% | 515,000 |
| 2010/12/13 | 117 | 119 | 115 | 119 | +2 | +1.7% | 685,000 |
| 2010/12/10 | 112 | 117 | 111 | 117 | +7 | +6.4% | 2,936,000 |
| 2010/12/09 | 111 | 111 | 109 | 110 | -1 | -0.9% | 271,000 |
| 2010/12/08 | 110 | 111 | 110 | 111 | +1 | +0.9% | 304,000 |
| 2010/12/07 | 111 | 111 | 109 | 110 | -2 | -1.8% | 363,000 |
| 2010/12/06 | 113 | 113 | 111 | 112 | ±0 | ±0% | 277,000 |
| 2010/12/03 | 113 | 113 | 110 | 112 | ±0 | ±0% | 290,000 |
| 2010/12/02 | 111 | 112 | 111 | 112 | +2 | +1.8% | 384,000 |
| 2010/12/01 | 107 | 110 | 106 | 110 | +2 | +1.9% | 480,000 |
| 2010/11/30 | 111 | 111 | 106 | 108 | -3 | -2.7% | 482,000 |
| 2010/11/29 | 109 | 112 | 109 | 111 | +4 | +3.7% | 519,000 |
| 2010/11/26 | 114 | 116 | 105 | 107 | -3 | -2.7% | 1,563,000 |
| 2010/11/25 | 107 | 112 | 106 | 110 | +6 | +5.8% | 1,329,000 |
| 2010/11/24 | 103 | 107 | 103 | 104 | -4 | -3.7% | 1,244,000 |
| 2010/11/22 | 102 | 109 | 102 | 108 | +6 | +5.9% | 1,851,000 |
| 2010/11/19 | 101 | 102 | 99 | 102 | +1 | +1% | 924,000 |
| 2010/11/18 | 97 | 101 | 97 | 101 | +5 | +5.2% | 1,221,000 |
| 2010/11/17 | 95 | 96 | 94 | 96 | -1 | -1% | 316,000 |
| 2010/11/16 | 97 | 97 | 95 | 97 | +1 | +1% | 335,000 |
| 2010/11/15 | 94 | 97 | 94 | 96 | +2 | +2.1% | 270,000 |
| 2010/11/12 | 96 | 100 | 93 | 94 | -3 | -3.1% | 1,043,000 |
| 2010/11/11 | 95 | 97 | 94 | 97 | +3 | +3.2% | 657,000 |
| 2010/11/10 | 93 | 97 | 93 | 94 | +1 | +1.1% | 709,000 |
| 2010/11/09 | 92 | 93 | 90 | 93 | +1 | +1.1% | 423,000 |
| 2010/11/08 | 92 | 94 | 92 | 92 | ±0 | ±0% | 427,000 |
| 2010/11/05 | 89 | 92 | 89 | 92 | +4 | +4.5% | 342,000 |
| 2010/11/04 | 88 | 90 | 88 | 88 | +1 | +1.1% | 176,000 |
| 2010/11/02 | 90 | 90 | 87 | 87 | -4 | -4.4% | 175,000 |
| 2010/11/01 | 91 | 92 | 89 | 91 | -1 | -1.1% | 233,000 |
| 2010/10/29 | 90 | 92 | 90 | 92 | +2 | +2.2% | 495,000 |
| 2010/10/28 | 86 | 90 | 86 | 90 | +5 | +5.9% | 630,000 |
| 2010/10/27 | 88 | 88 | 84 | 85 | -4 | -4.5% | 704,000 |
| 2010/10/26 | 90 | 90 | 89 | 89 | -2 | -2.2% | 259,000 |
| 2010/10/25 | 92 | 92 | 90 | 91 | -1 | -1.1% | 299,000 |
| 2010/10/22 | 91 | 93 | 90 | 92 | ±0 | ±0% | 352,000 |
| 2010/10/21 | 96 | 96 | 92 | 92 | -3 | -3.2% | 400,000 |
| 2010/10/20 | 95 | 96 | 92 | 95 | -3 | -3.1% | 626,000 |
3401～
3450
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「栗本鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗本鉄 | 410,500円 | -1.5% | -7.9% | 5.58% | 9.05倍 | 0.60倍 |
|
鋳鉄管２位、産業機械やエンジニアリングも主力。鍛圧機など機械システムを軸に海外展開 |
| 冶金工 | 399,500円 | -4.1% | -11.1% | 5.01% | 4.69倍 | 0.61倍 |
|
ステンレス専業大手。ニッケル精錬から圧延まで一貫生産。高耐食・高耐熱など高機能材に注力 |
| 東京鉄 | 658,000円 | +5.5% | +22.7% | 5.09% | 5.89倍 | 1.04倍 |
|
電炉中堅。建築用棒鋼が主力。圧接不要のネジ節棒鋼と継ぎ手で国内シェア過半。販売提携推進 |
| 中山鋼 | 73,000円 | -6.8% | -38.7% | 5.48% | 7.19倍 | 0.37倍 |
|
日本製鉄系。鋼板、棒線など鉄鋼メーカーの老舗。自社電気炉と高炉で培った圧延技術に特徴 |
| 日精線 | 130,900円 | +6.7% | +32.5% | 4.28% | 11.71倍 | 1.00倍 |
|
大同特殊鋼系。ステンレス線２次加工で首位。ばね、ネジ、金網など用途多彩。金属繊維拡充 |
市場注目の銘柄
チャート関連のコラム
