東邦チタニウムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/04/24 | 8,350 | 8,390 | 8,140 | 8,170 | -230 | -2.7% | 316,200 |
| 2006/04/21 | 8,500 | 8,620 | 8,370 | 8,400 | -290 | -3.3% | 530,100 |
| 2006/04/20 | 8,470 | 8,690 | 8,390 | 8,690 | +230 | +2.7% | 1,055,100 |
| 2006/04/19 | 8,560 | 8,590 | 8,420 | 8,460 | ±0 | ±0% | 250,500 |
| 2006/04/18 | 8,230 | 8,490 | 8,210 | 8,460 | +160 | +1.9% | 286,900 |
| 2006/04/17 | 8,640 | 8,670 | 8,300 | 8,300 | -290 | -3.4% | 618,300 |
| 2006/04/14 | 8,370 | 8,620 | 8,270 | 8,590 | +270 | +3.2% | 1,009,200 |
| 2006/04/13 | 8,290 | 8,350 | 8,170 | 8,320 | +170 | +2.1% | 336,900 |
| 2006/04/12 | 8,200 | 8,200 | 8,100 | 8,150 | -70 | -0.9% | 187,100 |
| 2006/04/11 | 8,390 | 8,410 | 8,160 | 8,220 | -150 | -1.8% | 358,200 |
| 2006/04/10 | 8,200 | 8,370 | 8,140 | 8,370 | +110 | +1.3% | 334,300 |
| 2006/04/07 | 8,240 | 8,270 | 8,150 | 8,260 | +30 | +0.4% | 253,500 |
| 2006/04/06 | 8,280 | 8,350 | 8,130 | 8,230 | +40 | +0.5% | 294,400 |
| 2006/04/05 | 8,410 | 8,520 | 8,120 | 8,190 | -210 | -2.5% | 368,400 |
| 2006/04/04 | 8,450 | 8,620 | 8,350 | 8,400 | -40 | -0.5% | 517,300 |
| 2006/04/03 | 8,430 | 8,510 | 8,380 | 8,440 | ±0 | ±0% | 359,600 |
| 2006/03/31 | 8,550 | 8,580 | 8,380 | 8,440 | -50 | -0.6% | 313,300 |
| 2006/03/30 | 8,650 | 8,700 | 8,470 | 8,490 | -100 | -1.2% | 539,900 |
| 2006/03/29 | 8,470 | 8,660 | 8,410 | 8,590 | +20 | +0.2% | 786,700 |
| 2006/03/28 | 8,240 | 8,570 | 8,150 | 8,570 | +410 | +5% | 899,700 |
| 2006/03/27 | 8,260 | 8,350 | 8,100 | 8,160 | +130 | +1.6% | 546,400 |
| 2006/03/24 | 8,010 | 8,170 | 7,970 | 8,030 | +20 | +0.2% | 394,700 |
| 2006/03/23 | 8,180 | 8,330 | 7,940 | 8,010 | -180 | -2.2% | 850,400 |
| 2006/03/22 | 7,610 | 8,210 | 7,480 | 8,190 | +590 | +7.8% | 1,320,800 |
| 2006/03/20 | 7,370 | 7,600 | 7,350 | 7,600 | +160 | +2.2% | 218,200 |
| 2006/03/17 | 7,400 | 7,520 | 7,270 | 7,440 | +10 | +0.1% | 223,800 |
| 2006/03/16 | 7,620 | 7,720 | 7,360 | 7,430 | -270 | -3.5% | 267,900 |
| 2006/03/15 | 7,850 | 7,880 | 7,670 | 7,700 | -50 | -0.6% | 185,600 |
| 2006/03/14 | 7,800 | 7,840 | 7,580 | 7,750 | ±0 | ±0% | 277,000 |
| 2006/03/13 | 7,900 | 7,970 | 7,690 | 7,750 | +50 | +0.6% | 392,800 |
| 2006/03/10 | 7,520 | 7,840 | 7,380 | 7,700 | +210 | +2.8% | 537,100 |
| 2006/03/09 | 7,210 | 7,500 | 7,210 | 7,490 | +340 | +4.8% | 549,900 |
| 2006/03/08 | 7,230 | 7,300 | 7,100 | 7,150 | -70 | -1% | 266,900 |
| 2006/03/07 | 7,320 | 7,400 | 7,200 | 7,220 | -190 | -2.6% | 299,100 |
| 2006/03/06 | 7,210 | 7,470 | 7,050 | 7,410 | +240 | +3.3% | 432,000 |
| 2006/03/03 | 7,040 | 7,560 | 7,040 | 7,170 | -170 | -2.3% | 593,300 |
| 2006/03/02 | 7,810 | 7,870 | 7,300 | 7,340 | -280 | -3.7% | 440,200 |
| 2006/03/01 | 7,500 | 7,680 | 7,350 | 7,620 | -180 | -2.3% | 484,200 |
| 2006/02/28 | 8,200 | 8,250 | 7,800 | 7,800 | -390 | -4.8% | 479,900 |
| 2006/02/27 | 8,320 | 8,330 | 8,030 | 8,190 | +110 | +1.4% | 363,400 |
| 2006/02/24 | 8,000 | 8,100 | 7,860 | 8,080 | -70 | -0.9% | 406,300 |
| 2006/02/23 | 8,340 | 8,350 | 8,010 | 8,150 | +310 | +4% | 625,000 |
| 2006/02/22 | 7,590 | 8,390 | 7,420 | 7,840 | +420 | +5.7% | 1,720,000 |
| 2006/02/21 | 6,820 | 7,420 | 6,740 | 7,420 | +1,000 | +15.6% | 1,293,300 |
| 2006/02/20 | 6,810 | 6,920 | 6,320 | 6,420 | -790 | -11% | 1,065,400 |
| 2006/02/17 | 7,800 | 7,970 | 7,050 | 7,210 | -580 | -7.4% | 643,000 |
| 2006/02/16 | 7,860 | 8,000 | 7,650 | 7,790 | -270 | -3.3% | 621,200 |
| 2006/02/15 | 8,440 | 8,500 | 7,950 | 8,060 | +20 | +0.2% | 866,900 |
| 2006/02/14 | 7,640 | 8,140 | 6,880 | 8,040 | +200 | +2.6% | 1,768,600 |
| 2006/02/13 | 8,310 | 8,320 | 7,770 | 7,840 | -770 | -8.9% | 1,147,800 |
4551～
4600
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「邦チタニウム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 邦チタニウム | 102,900円 | +21.6% | -20.3% | 1.55% | 19.79倍 | 1.30倍 |
|
ＪＸ金属系のチタン製錬大手。大阪チタニウムと双璧。航空機と一般工業向け柱、触媒と電材も |
| ＡＲＥＨＤ | 177,100円 | +49.0% | +41.6% | 4.52% | 10.32倍 | 1.05倍 |
|
貴金属リサイクル事業と、貴金属精錬、製造・販売事業、産業廃棄物処理の環境保全事業を展開 |
| 日軽金ＨＤ | 152,700円 | +6.9% | +5.1% | 4.58% | 7.28倍 | 0.42倍 |
|
圧延、加工、化成品までのアルミ総合メーカー。アジア展開急ぐ。１４年国内最後の製錬工場閉鎖 |
| 大阪チタ | 196,500円 | -3.3% | +0.4% | 2.29% | 11.85倍 | 1.80倍 |
|
高品質の金属チタンで世界首位。航空機向け多い。ポリシリコンから撤退。日本製鉄・神鋼系 |
| リョービ | 202,200円 | +3.3% | -31.5% | 4.20% | 9.35倍 | 0.39倍 |
|
独立系ダイカスト専業首位。主要取引先は日米欧の自動車会社。中国など新興国向けも拡大 |
市場注目の銘柄
チャート関連のコラム
