東邦チタニウムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/06/12 | 5,860 | 5,970 | 5,660 | 5,950 | +110 | +1.9% | 531,200 |
| 2006/06/09 | 5,540 | 5,940 | 5,400 | 5,840 | +480 | +9% | 821,500 |
| 2006/06/08 | 5,480 | 5,490 | 5,200 | 5,360 | -420 | -7.3% | 1,212,300 |
| 2006/06/07 | 6,070 | 6,260 | 5,740 | 5,780 | -460 | -7.4% | 668,600 |
| 2006/06/06 | 6,410 | 6,480 | 6,190 | 6,240 | -470 | -7% | 559,400 |
| 2006/06/05 | 6,700 | 6,740 | 6,500 | 6,710 | +50 | +0.8% | 333,600 |
| 2006/06/02 | 6,750 | 6,800 | 5,830 | 6,660 | -170 | -2.5% | 1,015,300 |
| 2006/06/01 | 7,080 | 7,090 | 6,820 | 6,830 | -150 | -2.1% | 517,600 |
| 2006/05/31 | 6,900 | 7,170 | 6,880 | 6,980 | -170 | -2.4% | 791,400 |
| 2006/05/30 | 7,010 | 7,150 | 6,940 | 7,150 | +90 | +1.3% | 248,400 |
| 2006/05/29 | 7,150 | 7,150 | 7,020 | 7,060 | +80 | +1.1% | 145,000 |
| 2006/05/26 | 6,900 | 7,040 | 6,890 | 6,980 | +130 | +1.9% | 269,600 |
| 2006/05/25 | 7,050 | 7,060 | 6,850 | 6,850 | -240 | -3.4% | 268,600 |
| 2006/05/24 | 7,000 | 7,140 | 6,920 | 7,090 | +290 | +4.3% | 438,400 |
| 2006/05/23 | 6,920 | 7,160 | 6,650 | 6,800 | -420 | -5.8% | 1,229,100 |
| 2006/05/22 | 7,650 | 7,880 | 7,220 | 7,220 | +250 | +3.6% | 794,200 |
| 2006/05/19 | 7,200 | 7,280 | 6,760 | 6,970 | -260 | -3.6% | 994,900 |
| 2006/05/18 | 7,100 | 7,290 | 7,050 | 7,230 | -160 | -2.2% | 356,000 |
| 2006/05/17 | 7,300 | 7,480 | 7,140 | 7,390 | +250 | +3.5% | 602,900 |
| 2006/05/16 | 7,860 | 7,860 | 7,050 | 7,140 | -720 | -9.2% | 945,800 |
| 2006/05/15 | 7,980 | 8,050 | 7,800 | 7,860 | -310 | -3.8% | 540,600 |
| 2006/05/12 | 8,000 | 8,230 | 7,950 | 8,170 | +100 | +1.2% | 344,900 |
| 2006/05/11 | 8,300 | 8,410 | 7,880 | 8,070 | -220 | -2.7% | 856,500 |
| 2006/05/10 | 8,530 | 8,600 | 8,200 | 8,290 | -240 | -2.8% | 402,900 |
| 2006/05/09 | 8,550 | 8,570 | 8,450 | 8,530 | -30 | -0.4% | 156,100 |
| 2006/05/08 | 8,530 | 8,590 | 8,480 | 8,560 | +120 | +1.4% | 272,000 |
| 2006/05/02 | 8,360 | 8,520 | 8,360 | 8,440 | +50 | +0.6% | 218,500 |
| 2006/05/01 | 8,490 | 8,520 | 8,350 | 8,390 | -100 | -1.2% | 194,900 |
| 2006/04/28 | 8,450 | 8,520 | 8,270 | 8,490 | -140 | -1.6% | 354,900 |
| 2006/04/27 | 8,740 | 8,810 | 8,600 | 8,630 | -160 | -1.8% | 527,500 |
| 2006/04/26 | 8,370 | 8,850 | 8,340 | 8,790 | +460 | +5.5% | 1,438,300 |
| 2006/04/25 | 8,180 | 8,410 | 8,160 | 8,330 | +160 | +2% | 315,500 |
| 2006/04/24 | 8,350 | 8,390 | 8,140 | 8,170 | -230 | -2.7% | 316,200 |
| 2006/04/21 | 8,500 | 8,620 | 8,370 | 8,400 | -290 | -3.3% | 530,100 |
| 2006/04/20 | 8,470 | 8,690 | 8,390 | 8,690 | +230 | +2.7% | 1,055,100 |
| 2006/04/19 | 8,560 | 8,590 | 8,420 | 8,460 | ±0 | ±0% | 250,500 |
| 2006/04/18 | 8,230 | 8,490 | 8,210 | 8,460 | +160 | +1.9% | 286,900 |
| 2006/04/17 | 8,640 | 8,670 | 8,300 | 8,300 | -290 | -3.4% | 618,300 |
| 2006/04/14 | 8,370 | 8,620 | 8,270 | 8,590 | +270 | +3.2% | 1,009,200 |
| 2006/04/13 | 8,290 | 8,350 | 8,170 | 8,320 | +170 | +2.1% | 336,900 |
| 2006/04/12 | 8,200 | 8,200 | 8,100 | 8,150 | -70 | -0.9% | 187,100 |
| 2006/04/11 | 8,390 | 8,410 | 8,160 | 8,220 | -150 | -1.8% | 358,200 |
| 2006/04/10 | 8,200 | 8,370 | 8,140 | 8,370 | +110 | +1.3% | 334,300 |
| 2006/04/07 | 8,240 | 8,270 | 8,150 | 8,260 | +30 | +0.4% | 253,500 |
| 2006/04/06 | 8,280 | 8,350 | 8,130 | 8,230 | +40 | +0.5% | 294,400 |
| 2006/04/05 | 8,410 | 8,520 | 8,120 | 8,190 | -210 | -2.5% | 368,400 |
| 2006/04/04 | 8,450 | 8,620 | 8,350 | 8,400 | -40 | -0.5% | 517,300 |
| 2006/04/03 | 8,430 | 8,510 | 8,380 | 8,440 | ±0 | ±0% | 359,600 |
| 2006/03/31 | 8,550 | 8,580 | 8,380 | 8,440 | -50 | -0.6% | 313,300 |
| 2006/03/30 | 8,650 | 8,700 | 8,470 | 8,490 | -100 | -1.2% | 539,900 |
4701～
4750
件表示中 / 7022件
類似銘柄と比較する
現在ご覧いただいている「邦チタニウム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 邦チタニウム | 158,700円 | +3.7% | -40.2% | 1.13% | 47.08倍 | 1.94倍 |
|
ＪＸ金属系のチタン製錬大手。大阪チタニウムと双璧。航空機と一般工業向け柱、触媒と電材も |
| ＡＲＥＨＤ | 201,500円 | -11.5% | +6.9% | 3.97% | 9.54倍 | 1.22倍 |
|
貴金属リサイクル事業と、貴金属精錬、製造・販売事業、産業廃棄物処理の環境保全事業を展開 |
| 日軽金ＨＤ | 197,500円 | +7.2% | +6.1% | 4.05% | 8.10倍 | 0.52倍 |
|
圧延、加工、化成品までのアルミ総合メーカー。アジア展開急ぐ。１４年国内最後の製錬工場閉鎖 |
| 古河機 | 270,400円 | -3.6% | -15.5% | 2.59% | 16.86倍 | 0.70倍 |
|
古河源流。土木鉱山用など機械事業が主力。電子素材や化成品も展開。祖業の銅製錬は縮小 |
| リョービ | 244,600円 | +4.0% | +3.9% | 4.09% | 8.80倍 | 0.49倍 |
|
独立系ダイカスト専業首位。主要取引先は日米欧の自動車会社。中国など新興国向けも拡大 |
市場注目の銘柄
チャート関連のコラム
