タツタ電線の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/15 | 204 | 204 | 200 | 202 | ±0 | ±0% | 45,000 |
| 2010/06/14 | 200 | 202 | 200 | 202 | +1 | +0.5% | 71,000 |
| 2010/06/11 | 201 | 202 | 201 | 201 | +1 | +0.5% | 72,000 |
| 2010/06/10 | 201 | 202 | 200 | 200 | -3 | -1.5% | 29,000 |
| 2010/06/09 | 202 | 204 | 202 | 203 | ±0 | ±0% | 23,000 |
| 2010/06/08 | 199 | 204 | 199 | 203 | +4 | +2% | 23,000 |
| 2010/06/07 | 202 | 202 | 199 | 199 | -5 | -2.5% | 52,000 |
| 2010/06/04 | 205 | 205 | 203 | 204 | +2 | +1% | 56,000 |
| 2010/06/03 | 201 | 203 | 199 | 202 | +3 | +1.5% | 54,000 |
| 2010/06/02 | 198 | 201 | 198 | 199 | -2 | -1% | 40,000 |
| 2010/06/01 | 200 | 202 | 200 | 201 | +1 | +0.5% | 27,000 |
| 2010/05/31 | 200 | 201 | 199 | 200 | +1 | +0.5% | 40,000 |
| 2010/05/28 | 200 | 202 | 199 | 199 | +1 | +0.5% | 61,000 |
| 2010/05/27 | 198 | 199 | 198 | 198 | ±0 | ±0% | 27,000 |
| 2010/05/26 | 198 | 199 | 196 | 198 | +1 | +0.5% | 62,000 |
| 2010/05/25 | 204 | 204 | 197 | 197 | -5 | -2.5% | 115,000 |
| 2010/05/24 | 202 | 202 | 200 | 202 | +1 | +0.5% | 60,000 |
| 2010/05/21 | 200 | 205 | 199 | 201 | -6 | -2.9% | 58,000 |
| 2010/05/20 | 206 | 209 | 205 | 207 | -1 | -0.5% | 47,000 |
| 2010/05/19 | 208 | 209 | 206 | 208 | -1 | -0.5% | 62,000 |
| 2010/05/18 | 215 | 215 | 209 | 209 | -4 | -1.9% | 52,000 |
| 2010/05/17 | 215 | 216 | 212 | 213 | -6 | -2.7% | 115,000 |
| 2010/05/14 | 219 | 220 | 218 | 219 | -1 | -0.5% | 63,000 |
| 2010/05/13 | 216 | 221 | 216 | 220 | +5 | +2.3% | 76,000 |
| 2010/05/12 | 216 | 218 | 214 | 215 | -2 | -0.9% | 73,000 |
| 2010/05/11 | 220 | 222 | 216 | 217 | ±0 | ±0% | 95,000 |
| 2010/05/10 | 213 | 217 | 213 | 217 | +2 | +0.9% | 42,000 |
| 2010/05/07 | 213 | 215 | 213 | 215 | -7 | -3.2% | 95,000 |
| 2010/05/06 | 223 | 225 | 221 | 222 | -6 | -2.6% | 88,000 |
| 2010/04/30 | 230 | 231 | 226 | 228 | ±0 | ±0% | 99,000 |
| 2010/04/28 | 226 | 230 | 226 | 228 | -6 | -2.6% | 104,000 |
| 2010/04/27 | 230 | 235 | 229 | 234 | +3 | +1.3% | 122,000 |
| 2010/04/26 | 231 | 232 | 230 | 231 | +3 | +1.3% | 74,000 |
| 2010/04/23 | 228 | 229 | 225 | 228 | -1 | -0.4% | 115,000 |
| 2010/04/22 | 230 | 231 | 228 | 229 | -2 | -0.9% | 55,000 |
| 2010/04/21 | 226 | 231 | 226 | 231 | +6 | +2.7% | 56,000 |
| 2010/04/20 | 227 | 229 | 225 | 225 | -2 | -0.9% | 60,000 |
| 2010/04/19 | 224 | 228 | 224 | 227 | -4 | -1.7% | 62,000 |
| 2010/04/16 | 234 | 236 | 231 | 231 | -4 | -1.7% | 106,000 |
| 2010/04/15 | 235 | 236 | 232 | 235 | +2 | +0.9% | 70,000 |
| 2010/04/14 | 230 | 235 | 230 | 233 | +4 | +1.7% | 92,000 |
| 2010/04/13 | 232 | 233 | 229 | 229 | -5 | -2.1% | 65,000 |
| 2010/04/12 | 234 | 237 | 234 | 234 | ±0 | ±0% | 88,000 |
| 2010/04/09 | 235 | 235 | 233 | 234 | -1 | -0.4% | 71,000 |
| 2010/04/08 | 235 | 237 | 233 | 235 | ±0 | ±0% | 103,000 |
| 2010/04/07 | 234 | 235 | 234 | 235 | +1 | +0.4% | 62,000 |
| 2010/04/06 | 237 | 237 | 234 | 234 | -3 | -1.3% | 62,000 |
| 2010/04/05 | 235 | 239 | 234 | 237 | +1 | +0.4% | 127,000 |
| 2010/04/02 | 235 | 238 | 233 | 236 | +2 | +0.9% | 181,000 |
| 2010/04/01 | 233 | 234 | 231 | 234 | - | - | 82,000 |
3401～
3450
件表示中 / 3450件
類似銘柄と比較する
現在ご覧いただいている「タツタ 線」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| タツタ 線 | 71,500円 | - | - | 0.00% | - | 0.90倍 |
|
総合電線メーカーの中堅。電子材料の電磁波遮蔽フィルムが利益柱。筆頭株主がＴＯＢ実施予定 |
| 古河機 | 192,300円 | -11.6% | +12.3% | 2.60% | 4.33倍 | 0.61倍 |
|
古河源流。土木鉱山用など機械事業が主力。電子素材や化成品も展開。祖業の銅製錬は縮小 |
| 大紀アルミ | 130,700円 | -2.7% | -72.9% | 3.83% | 18.39倍 | 0.74倍 |
|
アルミ２次合金地金の国内トップ企業。ダイカスト・鋳物用が主力。東南アジアで製販拡大 |
| ＣＫサンエツ | 389,000円 | -3.1% | -23.7% | 1.80% | 7.92倍 | 0.72倍 |
|
黄銅棒・線で首位のサンエツ金属中核。１５年に日本伸銅子会社化。カメラ用精密部品も手がける |
| 平河ヒューテ | 136,300円 | -8.1% | -38.3% | 2.64% | 14.18倍 | 0.52倍 |
|
電線やネットワーク機器、光中継システムメーカー。医療チューブ展開、中国などで海外生産も |
市場注目の銘柄
チャート関連のコラム
