ホッカンホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/12 | 1,433 | 1,442 | 1,432 | 1,442 | +5 | +0.3% | 9,800 |
| 2021/08/11 | 1,418 | 1,437 | 1,418 | 1,437 | +19 | +1.3% | 11,700 |
| 2021/08/10 | 1,423 | 1,424 | 1,417 | 1,418 | -3 | -0.2% | 10,200 |
| 2021/08/06 | 1,410 | 1,421 | 1,408 | 1,421 | +13 | +0.9% | 11,600 |
| 2021/08/05 | 1,411 | 1,416 | 1,408 | 1,408 | -6 | -0.4% | 5,500 |
| 2021/08/04 | 1,422 | 1,423 | 1,412 | 1,414 | -11 | -0.8% | 6,500 |
| 2021/08/03 | 1,435 | 1,435 | 1,422 | 1,425 | -10 | -0.7% | 5,100 |
| 2021/08/02 | 1,410 | 1,436 | 1,410 | 1,435 | +27 | +1.9% | 12,500 |
| 2021/07/30 | 1,427 | 1,427 | 1,405 | 1,408 | -19 | -1.3% | 9,500 |
| 2021/07/29 | 1,414 | 1,427 | 1,412 | 1,427 | +13 | +0.9% | 9,600 |
| 2021/07/28 | 1,420 | 1,421 | 1,412 | 1,414 | -11 | -0.8% | 6,400 |
| 2021/07/27 | 1,411 | 1,425 | 1,411 | 1,425 | +23 | +1.6% | 7,900 |
| 2021/07/26 | 1,412 | 1,414 | 1,402 | 1,402 | -6 | -0.4% | 16,500 |
| 2021/07/21 | 1,404 | 1,408 | 1,396 | 1,408 | +13 | +0.9% | 14,900 |
| 2021/07/20 | 1,400 | 1,406 | 1,395 | 1,395 | -7 | -0.5% | 26,900 |
| 2021/07/19 | 1,403 | 1,409 | 1,401 | 1,402 | -1 | -0.1% | 14,500 |
| 2021/07/16 | 1,402 | 1,413 | 1,402 | 1,403 | ±0 | ±0% | 11,200 |
| 2021/07/15 | 1,415 | 1,421 | 1,403 | 1,403 | -20 | -1.4% | 15,800 |
| 2021/07/14 | 1,421 | 1,423 | 1,419 | 1,423 | +2 | +0.1% | 5,700 |
| 2021/07/13 | 1,417 | 1,428 | 1,417 | 1,421 | +8 | +0.6% | 22,100 |
| 2021/07/12 | 1,415 | 1,422 | 1,407 | 1,413 | +11 | +0.8% | 22,800 |
| 2021/07/09 | 1,383 | 1,409 | 1,379 | 1,402 | +18 | +1.3% | 30,100 |
| 2021/07/08 | 1,397 | 1,397 | 1,384 | 1,384 | -16 | -1.1% | 34,700 |
| 2021/07/07 | 1,395 | 1,404 | 1,391 | 1,400 | +6 | +0.4% | 11,200 |
| 2021/07/06 | 1,398 | 1,400 | 1,394 | 1,394 | -3 | -0.2% | 25,500 |
| 2021/07/05 | 1,405 | 1,405 | 1,396 | 1,397 | -2 | -0.1% | 13,600 |
| 2021/07/02 | 1,404 | 1,405 | 1,399 | 1,399 | +3 | +0.2% | 10,900 |
| 2021/07/01 | 1,400 | 1,404 | 1,396 | 1,396 | -1 | -0.1% | 11,800 |
| 2021/06/30 | 1,407 | 1,412 | 1,397 | 1,397 | -10 | -0.7% | 22,800 |
| 2021/06/29 | 1,421 | 1,421 | 1,403 | 1,407 | -14 | -1% | 19,100 |
| 2021/06/28 | 1,414 | 1,421 | 1,414 | 1,421 | +19 | +1.4% | 10,500 |
| 2021/06/25 | 1,400 | 1,406 | 1,399 | 1,402 | +2 | +0.1% | 8,800 |
| 2021/06/24 | 1,404 | 1,404 | 1,395 | 1,400 | -5 | -0.4% | 17,900 |
| 2021/06/23 | 1,409 | 1,409 | 1,400 | 1,405 | -6 | -0.4% | 10,900 |
| 2021/06/22 | 1,416 | 1,423 | 1,410 | 1,411 | +10 | +0.7% | 17,000 |
| 2021/06/21 | 1,414 | 1,414 | 1,400 | 1,401 | -19 | -1.3% | 26,900 |
| 2021/06/18 | 1,430 | 1,430 | 1,418 | 1,420 | -6 | -0.4% | 10,900 |
| 2021/06/17 | 1,428 | 1,434 | 1,422 | 1,426 | -2 | -0.1% | 5,800 |
| 2021/06/16 | 1,411 | 1,428 | 1,411 | 1,428 | +17 | +1.2% | 10,300 |
| 2021/06/15 | 1,425 | 1,425 | 1,407 | 1,411 | -6 | -0.4% | 19,300 |
| 2021/06/14 | 1,422 | 1,422 | 1,410 | 1,417 | -3 | -0.2% | 16,000 |
| 2021/06/11 | 1,432 | 1,432 | 1,420 | 1,420 | -14 | -1% | 19,600 |
| 2021/06/10 | 1,433 | 1,435 | 1,424 | 1,434 | +5 | +0.3% | 14,200 |
| 2021/06/09 | 1,428 | 1,433 | 1,427 | 1,429 | +4 | +0.3% | 6,300 |
| 2021/06/08 | 1,428 | 1,430 | 1,423 | 1,425 | -2 | -0.1% | 8,100 |
| 2021/06/07 | 1,432 | 1,432 | 1,421 | 1,427 | +7 | +0.5% | 6,700 |
| 2021/06/04 | 1,426 | 1,431 | 1,420 | 1,420 | -6 | -0.4% | 7,400 |
| 2021/06/03 | 1,415 | 1,426 | 1,415 | 1,426 | +10 | +0.7% | 10,500 |
| 2021/06/02 | 1,408 | 1,426 | 1,408 | 1,416 | -1 | -0.1% | 12,600 |
| 2021/06/01 | 1,417 | 1,420 | 1,396 | 1,417 | +14 | +1% | 14,700 |
901～
950
件表示中 / 3681件
類似銘柄と比較する
現在ご覧いただいている「ホッカンＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ホッカンＨＤ | 159,500円 | +2.7% | -11.1% | 4.14% | 8.53倍 | 0.34倍 |
|
食缶業界３位。飲料や食品の缶、ペットボトルの生産と大手ブランドの飲料充填が収益の柱 |
| テクノフレックス | 111,400円 | +4.4% | +10.1% | 4.85% | 12.37倍 | 0.87倍 |
|
ビル設備配管用フレキシブル継手で首位。半導体装置用も。小型タンク防災関連、介護事業展開 |
| 日東精 | 55,400円 | +6.4% | +3.6% | 3.61% | 8.73倍 | 0.59倍 |
|
工業用ネジの大手。ネジ締め機などの産機、計測制御機器にも展開。自動車向けで海外強化 |
| アルインコ | 95,300円 | +5.7% | -6.2% | 4.51% | 9.45倍 | 0.60倍 |
|
足場等建設機材の大手。脚立・フィットネス器具の住宅機器や電子機器も。配当性向４０％目標 |
| 天龍鋸 | 179,800円 | +8.9% | +7.9% | 3.95% | 12.44倍 | 0.45倍 |
|
機械のこ製造で約１１０年の老舗。木工用丸のこ首位、金属用チップソー拡大。配当性向５割超 |
市場注目の銘柄
チャート関連のコラム
