ノーリツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/08/16 | 1,362 | 1,391 | 1,362 | 1,387 | +5 | +0.4% | 82,300 |
| 2012/08/15 | 1,410 | 1,415 | 1,378 | 1,382 | -25 | -1.8% | 74,900 |
| 2012/08/14 | 1,380 | 1,412 | 1,379 | 1,407 | +20 | +1.4% | 120,200 |
| 2012/08/13 | 1,396 | 1,400 | 1,383 | 1,387 | -9 | -0.6% | 87,200 |
| 2012/08/10 | 1,430 | 1,434 | 1,387 | 1,396 | -30 | -2.1% | 106,900 |
| 2012/08/09 | 1,411 | 1,429 | 1,403 | 1,426 | +23 | +1.6% | 173,800 |
| 2012/08/08 | 1,373 | 1,404 | 1,373 | 1,403 | +38 | +2.8% | 184,400 |
| 2012/08/07 | 1,339 | 1,369 | 1,335 | 1,365 | +20 | +1.5% | 109,300 |
| 2012/08/06 | 1,341 | 1,369 | 1,338 | 1,345 | +34 | +2.6% | 154,900 |
| 2012/08/03 | 1,315 | 1,318 | 1,302 | 1,311 | -20 | -1.5% | 85,000 |
| 2012/08/02 | 1,335 | 1,350 | 1,321 | 1,331 | -15 | -1.1% | 103,900 |
| 2012/08/01 | 1,342 | 1,353 | 1,339 | 1,346 | -9 | -0.7% | 81,100 |
| 2012/07/31 | 1,360 | 1,368 | 1,346 | 1,355 | -14 | -1% | 88,800 |
| 2012/07/30 | 1,357 | 1,379 | 1,357 | 1,369 | +12 | +0.9% | 76,700 |
| 2012/07/27 | 1,372 | 1,372 | 1,353 | 1,357 | +8 | +0.6% | 87,200 |
| 2012/07/26 | 1,332 | 1,349 | 1,329 | 1,349 | +17 | +1.3% | 96,100 |
| 2012/07/25 | 1,353 | 1,355 | 1,325 | 1,332 | -21 | -1.6% | 111,100 |
| 2012/07/24 | 1,351 | 1,359 | 1,335 | 1,353 | -3 | -0.2% | 145,100 |
| 2012/07/23 | 1,358 | 1,374 | 1,355 | 1,356 | -16 | -1.2% | 78,700 |
| 2012/07/20 | 1,401 | 1,404 | 1,368 | 1,372 | -28 | -2% | 110,900 |
| 2012/07/19 | 1,390 | 1,407 | 1,383 | 1,400 | +17 | +1.2% | 96,400 |
| 2012/07/18 | 1,419 | 1,427 | 1,382 | 1,383 | -36 | -2.5% | 88,700 |
| 2012/07/17 | 1,425 | 1,434 | 1,415 | 1,419 | -6 | -0.4% | 117,000 |
| 2012/07/13 | 1,420 | 1,438 | 1,420 | 1,425 | +5 | +0.4% | 96,600 |
| 2012/07/12 | 1,444 | 1,445 | 1,418 | 1,420 | -34 | -2.3% | 118,400 |
| 2012/07/11 | 1,474 | 1,477 | 1,442 | 1,454 | -20 | -1.4% | 139,100 |
| 2012/07/10 | 1,443 | 1,486 | 1,443 | 1,474 | +34 | +2.4% | 241,000 |
| 2012/07/09 | 1,417 | 1,448 | 1,403 | 1,440 | +16 | +1.1% | 152,700 |
| 2012/07/06 | 1,428 | 1,441 | 1,420 | 1,424 | -4 | -0.3% | 108,400 |
| 2012/07/05 | 1,444 | 1,452 | 1,419 | 1,428 | -16 | -1.1% | 158,400 |
| 2012/07/04 | 1,468 | 1,483 | 1,432 | 1,444 | -31 | -2.1% | 191,500 |
| 2012/07/03 | 1,497 | 1,503 | 1,471 | 1,475 | -22 | -1.5% | 111,300 |
| 2012/07/02 | 1,514 | 1,518 | 1,493 | 1,497 | -16 | -1.1% | 62,600 |
| 2012/06/29 | 1,483 | 1,529 | 1,477 | 1,513 | +21 | +1.4% | 60,400 |
| 2012/06/28 | 1,463 | 1,498 | 1,452 | 1,492 | +26 | +1.8% | 96,500 |
| 2012/06/27 | 1,444 | 1,466 | 1,430 | 1,466 | +17 | +1.2% | 68,300 |
| 2012/06/26 | 1,444 | 1,470 | 1,444 | 1,449 | -7 | -0.5% | 95,300 |
| 2012/06/25 | 1,456 | 1,477 | 1,454 | 1,456 | ±0 | ±0% | 79,100 |
| 2012/06/22 | 1,456 | 1,473 | 1,454 | 1,456 | -17 | -1.2% | 110,700 |
| 2012/06/21 | 1,467 | 1,480 | 1,465 | 1,473 | +7 | +0.5% | 128,400 |
| 2012/06/20 | 1,436 | 1,473 | 1,436 | 1,466 | +30 | +2.1% | 109,300 |
| 2012/06/19 | 1,438 | 1,459 | 1,425 | 1,436 | -9 | -0.6% | 115,700 |
| 2012/06/18 | 1,457 | 1,478 | 1,427 | 1,445 | +18 | +1.3% | 140,800 |
| 2012/06/15 | 1,450 | 1,464 | 1,419 | 1,427 | -13 | -0.9% | 204,100 |
| 2012/06/14 | 1,430 | 1,453 | 1,427 | 1,440 | ±0 | ±0% | 88,800 |
| 2012/06/13 | 1,449 | 1,455 | 1,428 | 1,440 | -8 | -0.6% | 144,800 |
| 2012/06/12 | 1,436 | 1,450 | 1,427 | 1,448 | -6 | -0.4% | 101,800 |
| 2012/06/11 | 1,454 | 1,472 | 1,444 | 1,454 | -2 | -0.1% | 132,300 |
| 2012/06/08 | 1,478 | 1,485 | 1,438 | 1,456 | -21 | -1.4% | 151,800 |
| 2012/06/07 | 1,445 | 1,481 | 1,438 | 1,477 | +40 | +2.8% | 146,500 |
3001～
3050
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ノーリツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ノーリツ | 172,200円 | +1.5% | +237.3% | 3.89% | 16.93倍 | 0.61倍 |
|
ガス・石油給湯器で国内シェア４割の大手。ハイブリッド機に注力。米、豪州を軸に海外育成中 |
| パイオラックス | 244,800円 | -1.6% | -39.8% | 3.76% | 37.91倍 | 0.76倍 |
|
自動車向けの精密ばねと工業用ファスナーが両輪。日産グループ向け４割弱。医療機器も育成 |
| ＲＳＴＥＣＨ | 341,000円 | +5.8% | +3.2% | 1.03% | 11.84倍 | 1.42倍 |
|
半導体製造装置の調整に用いるテストウエハの再生加工受託大手。中国で新品ウエハ製造参入 |
| ジーテクト | 158,700円 | +0.4% | -23.8% | 4.66% | 6.84倍 | 0.36倍 |
|
ホンダ系の自動車骨格プレス部品メーカー。１１年菊池プレスが高尾金属を合併。海外積極展開 |
| 長府製 | 192,200円 | -5.6% | -27.7% | 2.39% | 22.54倍 | 0.48倍 |
|
石油給湯器で首位級。太陽熱温水器や冷暖房機などへも展開。環境配慮型製品に注力。好財務 |
市場注目の銘柄
チャート関連のコラム
