ノーリツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/12 | 1,361 | 1,361 | 1,320 | 1,334 | -44 | -3.2% | 124,100 |
| 2012/01/11 | 1,380 | 1,390 | 1,374 | 1,378 | -4 | -0.3% | 49,000 |
| 2012/01/10 | 1,379 | 1,398 | 1,376 | 1,382 | +18 | +1.3% | 61,000 |
| 2012/01/06 | 1,381 | 1,381 | 1,354 | 1,364 | -33 | -2.4% | 78,900 |
| 2012/01/05 | 1,404 | 1,408 | 1,392 | 1,397 | -8 | -0.6% | 34,000 |
| 2012/01/04 | 1,418 | 1,426 | 1,401 | 1,405 | +2 | +0.1% | 71,300 |
| 2011/12/30 | 1,389 | 1,403 | 1,384 | 1,403 | +24 | +1.7% | 27,100 |
| 2011/12/29 | 1,376 | 1,382 | 1,352 | 1,379 | -1 | -0.1% | 44,300 |
| 2011/12/28 | 1,403 | 1,409 | 1,376 | 1,380 | -23 | -1.6% | 43,000 |
| 2011/12/27 | 1,402 | 1,408 | 1,401 | 1,403 | +3 | +0.2% | 33,800 |
| 2011/12/26 | 1,391 | 1,403 | 1,387 | 1,400 | +13 | +0.9% | 48,400 |
| 2011/12/22 | 1,397 | 1,411 | 1,385 | 1,387 | -13 | -0.9% | 57,900 |
| 2011/12/21 | 1,401 | 1,405 | 1,397 | 1,400 | +1 | +0.1% | 63,300 |
| 2011/12/20 | 1,386 | 1,405 | 1,386 | 1,399 | +17 | +1.2% | 53,000 |
| 2011/12/19 | 1,381 | 1,389 | 1,366 | 1,382 | -10 | -0.7% | 85,300 |
| 2011/12/16 | 1,387 | 1,397 | 1,380 | 1,392 | +16 | +1.2% | 99,200 |
| 2011/12/15 | 1,395 | 1,395 | 1,374 | 1,376 | -29 | -2.1% | 98,000 |
| 2011/12/14 | 1,423 | 1,423 | 1,399 | 1,405 | -27 | -1.9% | 131,100 |
| 2011/12/13 | 1,418 | 1,433 | 1,413 | 1,432 | +14 | +1% | 200,000 |
| 2011/12/12 | 1,410 | 1,423 | 1,401 | 1,418 | +24 | +1.7% | 121,000 |
| 2011/12/09 | 1,398 | 1,400 | 1,386 | 1,394 | +1 | +0.1% | 159,300 |
| 2011/12/08 | 1,375 | 1,395 | 1,375 | 1,393 | +5 | +0.4% | 63,500 |
| 2011/12/07 | 1,354 | 1,390 | 1,347 | 1,388 | +44 | +3.3% | 103,700 |
| 2011/12/06 | 1,346 | 1,368 | 1,338 | 1,344 | -2 | -0.1% | 138,200 |
| 2011/12/05 | 1,350 | 1,352 | 1,335 | 1,346 | -9 | -0.7% | 181,100 |
| 2011/12/02 | 1,370 | 1,372 | 1,343 | 1,355 | -17 | -1.2% | 196,700 |
| 2011/12/01 | 1,395 | 1,400 | 1,372 | 1,372 | -22 | -1.6% | 136,800 |
| 2011/11/30 | 1,397 | 1,397 | 1,366 | 1,394 | -7 | -0.5% | 143,500 |
| 2011/11/29 | 1,393 | 1,403 | 1,380 | 1,401 | +21 | +1.5% | 58,500 |
| 2011/11/28 | 1,390 | 1,398 | 1,380 | 1,380 | -7 | -0.5% | 59,700 |
| 2011/11/25 | 1,381 | 1,397 | 1,381 | 1,387 | +8 | +0.6% | 71,500 |
| 2011/11/24 | 1,386 | 1,405 | 1,375 | 1,379 | -36 | -2.5% | 70,400 |
| 2011/11/22 | 1,405 | 1,419 | 1,391 | 1,415 | ±0 | ±0% | 46,600 |
| 2011/11/21 | 1,417 | 1,424 | 1,403 | 1,415 | -2 | -0.1% | 109,200 |
| 2011/11/18 | 1,394 | 1,419 | 1,390 | 1,417 | +7 | +0.5% | 90,200 |
| 2011/11/17 | 1,396 | 1,422 | 1,382 | 1,410 | +22 | +1.6% | 122,500 |
| 2011/11/16 | 1,417 | 1,424 | 1,384 | 1,388 | -28 | -2% | 121,200 |
| 2011/11/15 | 1,417 | 1,443 | 1,415 | 1,416 | +1 | +0.1% | 127,900 |
| 2011/11/14 | 1,412 | 1,415 | 1,404 | 1,415 | +16 | +1.1% | 81,200 |
| 2011/11/11 | 1,391 | 1,405 | 1,387 | 1,399 | +11 | +0.8% | 92,200 |
| 2011/11/10 | 1,378 | 1,407 | 1,369 | 1,388 | -38 | -2.7% | 128,300 |
| 2011/11/09 | 1,410 | 1,430 | 1,409 | 1,426 | +21 | +1.5% | 158,700 |
| 2011/11/08 | 1,425 | 1,443 | 1,403 | 1,405 | -39 | -2.7% | 191,300 |
| 2011/11/07 | 1,438 | 1,450 | 1,422 | 1,444 | +14 | +1% | 168,400 |
| 2011/11/04 | 1,444 | 1,456 | 1,411 | 1,430 | -11 | -0.8% | 435,600 |
| 2011/11/02 | 1,410 | 1,447 | 1,406 | 1,441 | +41 | +2.9% | 531,200 |
| 2011/11/01 | 1,495 | 1,496 | 1,378 | 1,400 | -208 | -12.9% | 955,000 |
| 2011/10/31 | 1,583 | 1,645 | 1,580 | 1,608 | +26 | +1.6% | 184,100 |
| 2011/10/28 | 1,605 | 1,605 | 1,573 | 1,582 | ±0 | ±0% | 99,800 |
| 2011/10/27 | 1,570 | 1,592 | 1,560 | 1,582 | +9 | +0.6% | 90,100 |
3151～
3200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ノーリツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ノーリツ | 172,200円 | +1.5% | +237.3% | 3.89% | 16.93倍 | 0.61倍 |
|
ガス・石油給湯器で国内シェア４割の大手。ハイブリッド機に注力。米、豪州を軸に海外育成中 |
| パイオラックス | 244,800円 | -1.6% | -39.8% | 3.76% | 37.91倍 | 0.76倍 |
|
自動車向けの精密ばねと工業用ファスナーが両輪。日産グループ向け４割弱。医療機器も育成 |
| ＲＳＴＥＣＨ | 341,000円 | +5.8% | +3.2% | 1.03% | 11.84倍 | 1.42倍 |
|
半導体製造装置の調整に用いるテストウエハの再生加工受託大手。中国で新品ウエハ製造参入 |
| ジーテクト | 158,700円 | +0.4% | -23.8% | 4.66% | 6.84倍 | 0.36倍 |
|
ホンダ系の自動車骨格プレス部品メーカー。１１年菊池プレスが高尾金属を合併。海外積極展開 |
| 長府製 | 192,200円 | -5.6% | -27.7% | 2.39% | 22.54倍 | 0.48倍 |
|
石油給湯器で首位級。太陽熱温水器や冷暖房機などへも展開。環境配慮型製品に注力。好財務 |
市場注目の銘柄
チャート関連のコラム
