ノーリツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/11 | 1,476 | 1,522 | 1,470 | 1,515 | +14 | +0.9% | 83,600 |
| 2011/08/10 | 1,521 | 1,527 | 1,482 | 1,501 | +10 | +0.7% | 107,000 |
| 2011/08/09 | 1,460 | 1,493 | 1,418 | 1,491 | -2 | -0.1% | 153,800 |
| 2011/08/08 | 1,527 | 1,527 | 1,483 | 1,493 | -54 | -3.5% | 102,800 |
| 2011/08/05 | 1,512 | 1,548 | 1,506 | 1,547 | -28 | -1.8% | 83,500 |
| 2011/08/04 | 1,588 | 1,603 | 1,570 | 1,575 | -12 | -0.8% | 78,700 |
| 2011/08/03 | 1,639 | 1,639 | 1,578 | 1,587 | -57 | -3.5% | 174,800 |
| 2011/08/02 | 1,621 | 1,652 | 1,604 | 1,644 | +23 | +1.4% | 151,300 |
| 2011/08/01 | 1,600 | 1,628 | 1,596 | 1,621 | +31 | +1.9% | 90,000 |
| 2011/07/29 | 1,590 | 1,605 | 1,588 | 1,590 | +17 | +1.1% | 158,000 |
| 2011/07/28 | 1,612 | 1,612 | 1,573 | 1,573 | -62 | -3.8% | 250,900 |
| 2011/07/27 | 1,625 | 1,640 | 1,592 | 1,635 | +1 | +0.1% | 168,700 |
| 2011/07/26 | 1,657 | 1,657 | 1,634 | 1,634 | -23 | -1.4% | 145,300 |
| 2011/07/25 | 1,669 | 1,670 | 1,647 | 1,657 | -12 | -0.7% | 70,300 |
| 2011/07/22 | 1,662 | 1,679 | 1,658 | 1,669 | +20 | +1.2% | 91,500 |
| 2011/07/21 | 1,661 | 1,669 | 1,643 | 1,649 | -12 | -0.7% | 76,700 |
| 2011/07/20 | 1,665 | 1,681 | 1,653 | 1,661 | +9 | +0.5% | 109,900 |
| 2011/07/19 | 1,640 | 1,653 | 1,635 | 1,652 | -2 | -0.1% | 96,600 |
| 2011/07/15 | 1,660 | 1,664 | 1,643 | 1,654 | -5 | -0.3% | 95,400 |
| 2011/07/14 | 1,634 | 1,667 | 1,624 | 1,659 | +35 | +2.2% | 200,600 |
| 2011/07/13 | 1,602 | 1,630 | 1,602 | 1,624 | +22 | +1.4% | 119,200 |
| 2011/07/12 | 1,598 | 1,610 | 1,585 | 1,602 | -12 | -0.7% | 123,900 |
| 2011/07/11 | 1,628 | 1,635 | 1,608 | 1,614 | -14 | -0.9% | 236,700 |
| 2011/07/08 | 1,626 | 1,648 | 1,614 | 1,628 | +24 | +1.5% | 240,100 |
| 2011/07/07 | 1,590 | 1,614 | 1,578 | 1,604 | +14 | +0.9% | 117,000 |
| 2011/07/06 | 1,565 | 1,592 | 1,562 | 1,590 | +16 | +1% | 124,600 |
| 2011/07/05 | 1,588 | 1,599 | 1,573 | 1,574 | +1 | +0.1% | 153,700 |
| 2011/07/04 | 1,591 | 1,601 | 1,570 | 1,573 | +1 | +0.1% | 142,300 |
| 2011/07/01 | 1,537 | 1,577 | 1,537 | 1,572 | +95 | +6.4% | 378,500 |
| 2011/06/30 | 1,473 | 1,478 | 1,464 | 1,477 | +4 | +0.3% | 59,600 |
| 2011/06/29 | 1,479 | 1,482 | 1,457 | 1,473 | ±0 | ±0% | 121,200 |
| 2011/06/28 | 1,483 | 1,490 | 1,455 | 1,473 | -4 | -0.3% | 120,400 |
| 2011/06/27 | 1,480 | 1,485 | 1,459 | 1,477 | -1 | -0.1% | 123,500 |
| 2011/06/24 | 1,470 | 1,483 | 1,460 | 1,478 | +2 | +0.1% | 73,500 |
| 2011/06/23 | 1,467 | 1,489 | 1,453 | 1,476 | -6 | -0.4% | 101,500 |
| 2011/06/22 | 1,486 | 1,491 | 1,467 | 1,482 | -4 | -0.3% | 147,200 |
| 2011/06/21 | 1,472 | 1,488 | 1,468 | 1,486 | +18 | +1.2% | 62,700 |
| 2011/06/20 | 1,460 | 1,472 | 1,460 | 1,468 | +23 | +1.6% | 71,700 |
| 2011/06/17 | 1,492 | 1,492 | 1,440 | 1,445 | -33 | -2.2% | 97,600 |
| 2011/06/16 | 1,483 | 1,501 | 1,475 | 1,478 | -28 | -1.9% | 150,900 |
| 2011/06/15 | 1,510 | 1,513 | 1,494 | 1,506 | -4 | -0.3% | 65,600 |
| 2011/06/14 | 1,510 | 1,517 | 1,493 | 1,510 | -8 | -0.5% | 99,600 |
| 2011/06/13 | 1,506 | 1,518 | 1,496 | 1,518 | +12 | +0.8% | 185,200 |
| 2011/06/10 | 1,499 | 1,525 | 1,480 | 1,506 | +24 | +1.6% | 206,500 |
| 2011/06/09 | 1,474 | 1,484 | 1,461 | 1,482 | +17 | +1.2% | 166,900 |
| 2011/06/08 | 1,451 | 1,470 | 1,440 | 1,465 | +6 | +0.4% | 90,100 |
| 2011/06/07 | 1,438 | 1,461 | 1,438 | 1,459 | +25 | +1.7% | 114,600 |
| 2011/06/06 | 1,425 | 1,439 | 1,420 | 1,434 | -3 | -0.2% | 83,800 |
| 2011/06/03 | 1,451 | 1,460 | 1,431 | 1,437 | -23 | -1.6% | 99,800 |
| 2011/06/02 | 1,426 | 1,465 | 1,426 | 1,460 | +4 | +0.3% | 109,400 |
3251～
3300
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「ノーリツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ノーリツ | 172,400円 | +1.5% | +237.3% | 3.89% | 16.95倍 | 0.61倍 |
|
ガス・石油給湯器で国内シェア４割の大手。ハイブリッド機に注力。米、豪州を軸に海外育成中 |
| パイオラックス | 245,100円 | -1.6% | -39.8% | 3.75% | 37.96倍 | 0.76倍 |
|
自動車向けの精密ばねと工業用ファスナーが両輪。日産グループ向け４割弱。医療機器も育成 |
| ＲＳＴＥＣＨ | 341,000円 | +5.8% | +3.2% | 1.03% | 11.84倍 | 1.41倍 |
|
半導体製造装置の調整に用いるテストウエハの再生加工受託大手。中国で新品ウエハ製造参入 |
| ジーテクト | 158,300円 | +0.4% | -23.8% | 4.67% | 6.82倍 | 0.35倍 |
|
ホンダ系の自動車骨格プレス部品メーカー。１１年菊池プレスが高尾金属を合併。海外積極展開 |
| 長府製 | 192,300円 | -5.6% | -27.7% | 2.39% | 22.55倍 | 0.48倍 |
|
石油給湯器で首位級。太陽熱温水器や冷暖房機などへも展開。環境配慮型製品に注力。好財務 |
市場注目の銘柄
チャート関連のコラム
