ノーリツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/16 | 1,183 | 1,260 | 1,179 | 1,260 | +77 | +6.5% | 294,800 |
| 2011/03/15 | 1,280 | 1,301 | 1,080 | 1,183 | -107 | -8.3% | 246,100 |
| 2011/03/14 | 1,278 | 1,360 | 1,264 | 1,290 | -45 | -3.4% | 264,100 |
| 2011/03/11 | 1,323 | 1,347 | 1,317 | 1,335 | -13 | -1% | 191,500 |
| 2011/03/10 | 1,355 | 1,356 | 1,335 | 1,348 | -15 | -1.1% | 134,200 |
| 2011/03/09 | 1,371 | 1,374 | 1,358 | 1,363 | +6 | +0.4% | 121,100 |
| 2011/03/08 | 1,350 | 1,375 | 1,350 | 1,357 | -16 | -1.2% | 123,100 |
| 2011/03/07 | 1,385 | 1,385 | 1,365 | 1,373 | -14 | -1% | 165,000 |
| 2011/03/04 | 1,391 | 1,398 | 1,382 | 1,387 | +26 | +1.9% | 155,100 |
| 2011/03/03 | 1,359 | 1,368 | 1,351 | 1,361 | -5 | -0.4% | 89,100 |
| 2011/03/02 | 1,374 | 1,382 | 1,362 | 1,366 | -32 | -2.3% | 150,000 |
| 2011/03/01 | 1,388 | 1,404 | 1,388 | 1,398 | +13 | +0.9% | 236,600 |
| 2011/02/28 | 1,366 | 1,388 | 1,360 | 1,385 | +13 | +0.9% | 219,600 |
| 2011/02/25 | 1,385 | 1,387 | 1,360 | 1,372 | -12 | -0.9% | 334,400 |
| 2011/02/24 | 1,409 | 1,414 | 1,381 | 1,384 | -25 | -1.8% | 116,700 |
| 2011/02/23 | 1,403 | 1,425 | 1,396 | 1,409 | +8 | +0.6% | 215,700 |
| 2011/02/22 | 1,429 | 1,430 | 1,393 | 1,401 | -28 | -2% | 176,200 |
| 2011/02/21 | 1,416 | 1,433 | 1,416 | 1,429 | +13 | +0.9% | 138,900 |
| 2011/02/18 | 1,426 | 1,431 | 1,408 | 1,416 | -13 | -0.9% | 174,200 |
| 2011/02/17 | 1,402 | 1,457 | 1,391 | 1,429 | +55 | +4% | 453,700 |
| 2011/02/16 | 1,396 | 1,400 | 1,367 | 1,374 | -34 | -2.4% | 353,600 |
| 2011/02/15 | 1,448 | 1,448 | 1,402 | 1,408 | -40 | -2.8% | 268,900 |
| 2011/02/14 | 1,380 | 1,457 | 1,379 | 1,448 | +120 | +9% | 573,000 |
| 2011/02/10 | 1,346 | 1,346 | 1,327 | 1,328 | -24 | -1.8% | 168,300 |
| 2011/02/09 | 1,360 | 1,367 | 1,349 | 1,352 | -8 | -0.6% | 103,400 |
| 2011/02/08 | 1,362 | 1,382 | 1,349 | 1,360 | +12 | +0.9% | 163,600 |
| 2011/02/07 | 1,373 | 1,373 | 1,344 | 1,348 | -22 | -1.6% | 144,100 |
| 2011/02/04 | 1,364 | 1,380 | 1,363 | 1,370 | +12 | +0.9% | 67,600 |
| 2011/02/03 | 1,350 | 1,369 | 1,349 | 1,358 | +9 | +0.7% | 146,300 |
| 2011/02/02 | 1,350 | 1,360 | 1,338 | 1,349 | +6 | +0.4% | 192,900 |
| 2011/02/01 | 1,353 | 1,365 | 1,337 | 1,343 | -35 | -2.5% | 282,300 |
| 2011/01/31 | 1,350 | 1,389 | 1,350 | 1,378 | +10 | +0.7% | 254,900 |
| 2011/01/28 | 1,381 | 1,383 | 1,358 | 1,368 | -23 | -1.7% | 179,800 |
| 2011/01/27 | 1,399 | 1,412 | 1,383 | 1,391 | -9 | -0.6% | 168,800 |
| 2011/01/26 | 1,399 | 1,415 | 1,387 | 1,400 | -7 | -0.5% | 157,000 |
| 2011/01/25 | 1,410 | 1,415 | 1,385 | 1,407 | -3 | -0.2% | 274,400 |
| 2011/01/24 | 1,417 | 1,420 | 1,390 | 1,410 | -13 | -0.9% | 134,100 |
| 2011/01/21 | 1,439 | 1,439 | 1,408 | 1,423 | -12 | -0.8% | 145,600 |
| 2011/01/20 | 1,448 | 1,460 | 1,422 | 1,435 | -13 | -0.9% | 146,400 |
| 2011/01/19 | 1,447 | 1,454 | 1,439 | 1,448 | ±0 | ±0% | 47,900 |
| 2011/01/18 | 1,441 | 1,457 | 1,438 | 1,448 | +14 | +1% | 102,700 |
| 2011/01/17 | 1,438 | 1,452 | 1,430 | 1,434 | -4 | -0.3% | 78,100 |
| 2011/01/14 | 1,438 | 1,450 | 1,436 | 1,438 | ±0 | ±0% | 79,300 |
| 2011/01/13 | 1,440 | 1,446 | 1,431 | 1,438 | -1 | -0.1% | 93,400 |
| 2011/01/12 | 1,449 | 1,463 | 1,436 | 1,439 | ±0 | ±0% | 105,200 |
| 2011/01/11 | 1,439 | 1,449 | 1,433 | 1,439 | +1 | +0.1% | 79,300 |
| 2011/01/07 | 1,441 | 1,454 | 1,436 | 1,438 | ±0 | ±0% | 123,000 |
| 2011/01/06 | 1,447 | 1,449 | 1,435 | 1,438 | -9 | -0.6% | 93,900 |
| 2011/01/05 | 1,444 | 1,449 | 1,434 | 1,447 | +12 | +0.8% | 134,200 |
| 2011/01/04 | 1,437 | 1,454 | 1,430 | 1,435 | +1 | +0.1% | 179,700 |
3351～
3400
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「ノーリツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ノーリツ | 172,400円 | +1.5% | +237.3% | 3.89% | 16.95倍 | 0.61倍 |
|
ガス・石油給湯器で国内シェア４割の大手。ハイブリッド機に注力。米、豪州を軸に海外育成中 |
| パイオラックス | 244,900円 | -1.6% | -39.8% | 3.76% | 37.93倍 | 0.76倍 |
|
自動車向けの精密ばねと工業用ファスナーが両輪。日産グループ向け４割弱。医療機器も育成 |
| ＲＳＴＥＣＨ | 340,500円 | +5.8% | +3.2% | 1.03% | 11.82倍 | 1.41倍 |
|
半導体製造装置の調整に用いるテストウエハの再生加工受託大手。中国で新品ウエハ製造参入 |
| ジーテクト | 158,400円 | +0.4% | -23.8% | 4.67% | 6.83倍 | 0.35倍 |
|
ホンダ系の自動車骨格プレス部品メーカー。１１年菊池プレスが高尾金属を合併。海外積極展開 |
| 長府製 | 192,100円 | -5.6% | -27.7% | 2.39% | 22.53倍 | 0.48倍 |
|
石油給湯器で首位級。太陽熱温水器や冷暖房機などへも展開。環境配慮型製品に注力。好財務 |
市場注目の銘柄
チャート関連のコラム
