高周波熱錬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/02 | 963 | 963 | 955 | 955 | -10 | -1% | 69,600 |
| 2025/04/01 | 968 | 972 | 965 | 965 | -3 | -0.3% | 69,800 |
| 2025/03/31 | 981 | 982 | 965 | 968 | -22 | -2.2% | 120,900 |
| 2025/03/28 | 985 | 997 | 984 | 990 | -20 | -2% | 108,100 |
| 2025/03/27 | 1,007 | 1,011 | 997 | 1,010 | -8 | -0.8% | 229,200 |
| 2025/03/26 | 1,015 | 1,018 | 1,008 | 1,018 | +3 | +0.3% | 90,500 |
| 2025/03/25 | 1,010 | 1,016 | 1,007 | 1,015 | +7 | +0.7% | 50,200 |
| 2025/03/24 | 1,019 | 1,019 | 1,008 | 1,008 | -10 | -1% | 73,300 |
| 2025/03/21 | 1,010 | 1,019 | 1,010 | 1,018 | +8 | +0.8% | 82,900 |
| 2025/03/19 | 1,006 | 1,011 | 1,006 | 1,010 | +3 | +0.3% | 36,400 |
| 2025/03/18 | 1,006 | 1,011 | 1,006 | 1,007 | ±0 | ±0% | 49,600 |
| 2025/03/17 | 1,009 | 1,013 | 1,006 | 1,007 | +2 | +0.2% | 50,300 |
| 2025/03/14 | 1,001 | 1,009 | 999 | 1,005 | ±0 | ±0% | 70,200 |
| 2025/03/13 | 1,005 | 1,009 | 1,003 | 1,005 | ±0 | ±0% | 37,300 |
| 2025/03/12 | 999 | 1,007 | 999 | 1,005 | +3 | +0.3% | 50,700 |
| 2025/03/11 | 1,001 | 1,005 | 994 | 1,002 | -6 | -0.6% | 99,300 |
| 2025/03/10 | 1,011 | 1,018 | 1,008 | 1,008 | +3 | +0.3% | 57,900 |
| 2025/03/07 | 1,003 | 1,007 | 998 | 1,005 | -9 | -0.9% | 73,500 |
| 2025/03/06 | 1,009 | 1,014 | 1,008 | 1,014 | +11 | +1.1% | 40,200 |
| 2025/03/05 | 1,003 | 1,009 | 1,003 | 1,003 | -5 | -0.5% | 39,000 |
| 2025/03/04 | 1,014 | 1,014 | 1,004 | 1,008 | -8 | -0.8% | 44,000 |
| 2025/03/03 | 1,009 | 1,016 | 1,008 | 1,016 | +14 | +1.4% | 57,800 |
| 2025/02/28 | 1,000 | 1,003 | 998 | 1,002 | +2 | +0.2% | 42,200 |
| 2025/02/27 | 991 | 1,000 | 991 | 1,000 | +9 | +0.9% | 30,300 |
| 2025/02/26 | 993 | 993 | 983 | 991 | -3 | -0.3% | 53,100 |
| 2025/02/25 | 990 | 994 | 987 | 994 | ±0 | ±0% | 36,700 |
| 2025/02/21 | 995 | 995 | 987 | 994 | -1 | -0.1% | 67,000 |
| 2025/02/20 | 1,000 | 1,004 | 993 | 995 | -7 | -0.7% | 42,000 |
| 2025/02/19 | 1,005 | 1,008 | 1,002 | 1,002 | -5 | -0.5% | 20,700 |
| 2025/02/18 | 1,008 | 1,008 | 1,004 | 1,007 | +1 | +0.1% | 21,500 |
| 2025/02/17 | 1,000 | 1,008 | 999 | 1,006 | +7 | +0.7% | 36,300 |
| 2025/02/14 | 998 | 999 | 993 | 999 | +1 | +0.1% | 40,500 |
| 2025/02/13 | 995 | 999 | 994 | 998 | +4 | +0.4% | 49,500 |
| 2025/02/12 | 1,000 | 1,000 | 990 | 994 | +3 | +0.3% | 39,900 |
| 2025/02/10 | 1,000 | 1,000 | 987 | 991 | -14 | -1.4% | 100,900 |
| 2025/02/07 | 1,000 | 1,008 | 998 | 1,005 | +3 | +0.3% | 33,400 |
| 2025/02/06 | 996 | 1,004 | 996 | 1,002 | +7 | +0.7% | 22,400 |
| 2025/02/05 | 991 | 1,000 | 990 | 995 | +7 | +0.7% | 43,000 |
| 2025/02/04 | 1,002 | 1,002 | 987 | 988 | -2 | -0.2% | 55,700 |
| 2025/02/03 | 1,000 | 1,001 | 988 | 990 | -11 | -1.1% | 98,000 |
| 2025/01/31 | 1,006 | 1,006 | 998 | 1,001 | -5 | -0.5% | 43,100 |
| 2025/01/30 | 1,000 | 1,008 | 1,000 | 1,006 | +10 | +1% | 46,900 |
| 2025/01/29 | 998 | 1,000 | 994 | 996 | -1 | -0.1% | 67,000 |
| 2025/01/28 | 994 | 1,001 | 993 | 997 | +2 | +0.2% | 50,100 |
| 2025/01/27 | 993 | 998 | 991 | 995 | +11 | +1.1% | 62,900 |
| 2025/01/24 | 989 | 989 | 981 | 984 | -1 | -0.1% | 50,500 |
| 2025/01/23 | 988 | 988 | 982 | 985 | -4 | -0.4% | 51,100 |
| 2025/01/22 | 990 | 992 | 986 | 989 | -1 | -0.1% | 48,200 |
| 2025/01/21 | 991 | 992 | 986 | 990 | +3 | +0.3% | 31,600 |
| 2025/01/20 | 978 | 989 | 978 | 987 | +11 | +1.1% | 45,600 |
1～
50
件表示中 / 3671件
類似銘柄と比較する
現在ご覧いただいている「ネツレン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネツレン | 93,900円 | +0.5% | -20.4% | 5.32% | 16.11倍 | 0.53倍 |
|
電気による鋼材焼き入れ（誘導加熱加工）大手。加工受託、棒鋼・ばね鋼線、加熱設備販売が主力 |
| 技術承継 | 402,500円 | +5.0% | +9.8% | 0.00% | 35.60倍 | 9.13倍 |
|
製造業軸に企業譲受、経営支援が主力。譲受後に企業価値高めキャッシュフロー創出し成長 |
| エイチワン | 111,100円 | -1.2% | - | 4.50% | 3.89倍 | 0.54倍 |
|
車体骨格部品のヒラタと本郷が合併し誕生。アンダーボディ骨格品等主体。９割弱がホンダ向け |
| ブラインド | 144,200円 | +3.4% | +5.1% | 3.81% | 9.99倍 | 0.54倍 |
|
ブラインドやスクリーンのトップメーカー。家庭向けが約７割。減速機、駐車場装置事業も |
| 稲葉製作 | 165,700円 | +1.0% | -39.2% | 2.53% | 18.99倍 | 0.62倍 |
|
鋼製物置で国内シェア４割強。オフィス家具は自社ブランドのほか内田洋行等へＯＥＭを展開 |
市場注目の銘柄
チャート関連のコラム
