高周波熱錬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 989 | 991 | 984 | 985 | -2 | -0.2% | 41,000 |
| 2024/11/20 | 985 | 989 | 983 | 987 | +2 | +0.2% | 38,700 |
| 2024/11/19 | 986 | 994 | 985 | 985 | -1 | -0.1% | 43,500 |
| 2024/11/18 | 989 | 993 | 983 | 986 | -3 | -0.3% | 70,400 |
| 2024/11/15 | 994 | 994 | 989 | 989 | -1 | -0.1% | 39,000 |
| 2024/11/14 | 993 | 994 | 989 | 990 | ±0 | ±0% | 44,400 |
| 2024/11/13 | 992 | 997 | 990 | 990 | -2 | -0.2% | 53,200 |
| 2024/11/12 | 994 | 999 | 989 | 992 | +3 | +0.3% | 67,000 |
| 2024/11/11 | 1,002 | 1,002 | 986 | 989 | -13 | -1.3% | 63,300 |
| 2024/11/08 | 1,011 | 1,018 | 1,002 | 1,002 | -5 | -0.5% | 68,100 |
| 2024/11/07 | 1,000 | 1,010 | 1,000 | 1,007 | +10 | +1% | 64,100 |
| 2024/11/06 | 996 | 1,007 | 996 | 997 | +2 | +0.2% | 75,800 |
| 2024/11/05 | 992 | 1,001 | 991 | 995 | +9 | +0.9% | 62,600 |
| 2024/11/01 | 995 | 995 | 986 | 986 | -11 | -1.1% | 57,000 |
| 2024/10/31 | 997 | 1,001 | 993 | 997 | -2 | -0.2% | 64,800 |
| 2024/10/30 | 1,000 | 1,005 | 994 | 999 | +7 | +0.7% | 143,600 |
| 2024/10/29 | 990 | 992 | 985 | 992 | +8 | +0.8% | 44,600 |
| 2024/10/28 | 978 | 991 | 976 | 984 | +6 | +0.6% | 60,100 |
| 2024/10/25 | 985 | 986 | 977 | 978 | -5 | -0.5% | 73,900 |
| 2024/10/24 | 983 | 988 | 980 | 983 | -4 | -0.4% | 69,000 |
| 2024/10/23 | 990 | 995 | 987 | 987 | +3 | +0.3% | 56,400 |
| 2024/10/22 | 995 | 995 | 983 | 984 | -11 | -1.1% | 97,200 |
| 2024/10/21 | 993 | 995 | 991 | 995 | +5 | +0.5% | 51,400 |
| 2024/10/18 | 998 | 999 | 990 | 990 | -1 | -0.1% | 43,300 |
| 2024/10/17 | 995 | 996 | 990 | 991 | -3 | -0.3% | 62,300 |
| 2024/10/16 | 993 | 1,003 | 989 | 994 | -1 | -0.1% | 55,900 |
| 2024/10/15 | 997 | 1,001 | 993 | 995 | +3 | +0.3% | 61,500 |
| 2024/10/11 | 994 | 996 | 992 | 992 | -1 | -0.1% | 49,700 |
| 2024/10/10 | 996 | 998 | 992 | 993 | -2 | -0.2% | 44,400 |
| 2024/10/09 | 997 | 1,003 | 993 | 995 | -2 | -0.2% | 48,700 |
| 2024/10/08 | 1,000 | 1,001 | 991 | 997 | -7 | -0.7% | 72,500 |
| 2024/10/07 | 1,010 | 1,014 | 1,004 | 1,004 | +1 | +0.1% | 67,000 |
| 2024/10/04 | 1,001 | 1,014 | 1,001 | 1,003 | +2 | +0.2% | 52,700 |
| 2024/10/03 | 1,000 | 1,010 | 1,000 | 1,001 | +9 | +0.9% | 80,600 |
| 2024/10/02 | 989 | 1,003 | 989 | 992 | -2 | -0.2% | 67,700 |
| 2024/10/01 | 995 | 999 | 990 | 994 | +7 | +0.7% | 58,800 |
| 2024/09/30 | 980 | 994 | 975 | 987 | -17 | -1.7% | 125,800 |
| 2024/09/27 | 1,000 | 1,008 | 995 | 1,004 | -10 | -1% | 114,200 |
| 2024/09/26 | 1,008 | 1,014 | 1,003 | 1,014 | +9 | +0.9% | 169,000 |
| 2024/09/25 | 1,007 | 1,008 | 998 | 1,005 | -4 | -0.4% | 73,000 |
| 2024/09/24 | 1,020 | 1,021 | 1,007 | 1,009 | +3 | +0.3% | 61,000 |
| 2024/09/20 | 1,016 | 1,019 | 1,006 | 1,006 | -1 | -0.1% | 72,500 |
| 2024/09/19 | 1,004 | 1,014 | 1,004 | 1,007 | +9 | +0.9% | 78,000 |
| 2024/09/18 | 1,005 | 1,006 | 992 | 998 | -2 | -0.2% | 93,900 |
| 2024/09/17 | 1,001 | 1,005 | 989 | 1,000 | +6 | +0.6% | 88,100 |
| 2024/09/13 | 995 | 1,001 | 994 | 994 | -6 | -0.6% | 91,500 |
| 2024/09/12 | 1,009 | 1,015 | 996 | 1,000 | +14 | +1.4% | 78,700 |
| 2024/09/11 | 1,005 | 1,005 | 983 | 986 | -16 | -1.6% | 101,100 |
| 2024/09/10 | 1,005 | 1,015 | 1,002 | 1,002 | -9 | -0.9% | 53,800 |
| 2024/09/09 | 999 | 1,011 | 992 | 1,011 | +4 | +0.4% | 107,400 |
1～
50
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「ネツレン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネツレン | 98,500円 | +8.4% | +3.5% | 5.08% | 21.52倍 | 0.57倍 |
|
電気による鋼材焼き入れ（誘導加熱加工）大手。加工受託、棒鋼・ばね鋼線、加熱設備販売が主力 |
| 川田ＴＥＣＨ | 267,100円 | +0.7% | -10.8% | 3.74% | 6.69倍 | 0.54倍 |
|
鉄骨と鋼橋、ＰＣ土木、システム建築の総合最大手。航空事業兼営。ロボットなど先端分野育成 |
| 岡 部 | 80,500円 | -10.4% | +2.3% | 3.73% | 13.29倍 | 0.58倍 |
|
建設向け仮設・型枠、構造機材が柱。米国でも建材販売。米国の自動車バッテリー部品事業は売却 |
| 中発条 | 126,700円 | +5.0% | -3.0% | 2.21% | 18.81倍 | 0.40倍 |
|
自動車ばねの大手メーカー。トヨタ系向け６割弱。非自動車向けを強化。海外展開にも積極的 |
| 稲葉製作 | 178,600円 | +4.4% | +5.8% | 2.35% | 11.74倍 | 0.66倍 |
|
鋼製物置で国内シェア４割強。オフィス家具は自社ブランドのほか内田洋行等へＯＥＭを展開 |
市場注目の銘柄
チャート関連のコラム
