ベクトルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/07 | 1,475 | 1,482 | 1,426 | 1,441 | -31 | -2.1% | 222,400 |
| 2023/04/06 | 1,452 | 1,483 | 1,446 | 1,472 | -10 | -0.7% | 185,100 |
| 2023/04/05 | 1,487 | 1,523 | 1,476 | 1,482 | -32 | -2.1% | 228,900 |
| 2023/04/04 | 1,532 | 1,544 | 1,512 | 1,514 | -30 | -1.9% | 245,100 |
| 2023/04/03 | 1,557 | 1,572 | 1,538 | 1,544 | +23 | +1.5% | 285,400 |
| 2023/03/31 | 1,527 | 1,534 | 1,504 | 1,521 | +24 | +1.6% | 155,900 |
| 2023/03/30 | 1,538 | 1,544 | 1,482 | 1,497 | -32 | -2.1% | 289,300 |
| 2023/03/29 | 1,496 | 1,529 | 1,494 | 1,529 | +38 | +2.5% | 244,000 |
| 2023/03/28 | 1,528 | 1,533 | 1,479 | 1,491 | -26 | -1.7% | 321,700 |
| 2023/03/27 | 1,454 | 1,528 | 1,454 | 1,517 | +64 | +4.4% | 419,500 |
| 2023/03/24 | 1,447 | 1,468 | 1,436 | 1,453 | +1 | +0.1% | 197,300 |
| 2023/03/23 | 1,403 | 1,473 | 1,402 | 1,452 | +32 | +2.3% | 294,200 |
| 2023/03/22 | 1,400 | 1,427 | 1,397 | 1,420 | +43 | +3.1% | 166,300 |
| 2023/03/20 | 1,428 | 1,428 | 1,375 | 1,377 | -54 | -3.8% | 283,900 |
| 2023/03/17 | 1,407 | 1,435 | 1,388 | 1,431 | +47 | +3.4% | 184,700 |
| 2023/03/16 | 1,387 | 1,407 | 1,373 | 1,384 | -33 | -2.3% | 306,700 |
| 2023/03/15 | 1,456 | 1,462 | 1,411 | 1,417 | -25 | -1.7% | 264,700 |
| 2023/03/14 | 1,463 | 1,472 | 1,434 | 1,442 | -44 | -3% | 345,700 |
| 2023/03/13 | 1,459 | 1,488 | 1,450 | 1,486 | +20 | +1.4% | 273,800 |
| 2023/03/10 | 1,485 | 1,535 | 1,463 | 1,466 | -22 | -1.5% | 480,600 |
| 2023/03/09 | 1,485 | 1,505 | 1,477 | 1,488 | +15 | +1% | 336,400 |
| 2023/03/08 | 1,456 | 1,477 | 1,454 | 1,473 | +9 | +0.6% | 204,700 |
| 2023/03/07 | 1,438 | 1,467 | 1,438 | 1,464 | +23 | +1.6% | 156,600 |
| 2023/03/06 | 1,448 | 1,459 | 1,428 | 1,441 | +5 | +0.3% | 259,500 |
| 2023/03/03 | 1,432 | 1,449 | 1,427 | 1,436 | +19 | +1.3% | 285,900 |
| 2023/03/02 | 1,414 | 1,427 | 1,409 | 1,417 | -11 | -0.8% | 185,000 |
| 2023/03/01 | 1,400 | 1,437 | 1,368 | 1,428 | +37 | +2.7% | 429,900 |
| 2023/02/28 | 1,355 | 1,396 | 1,351 | 1,391 | +36 | +2.7% | 245,200 |
| 2023/02/27 | 1,363 | 1,384 | 1,336 | 1,355 | -47 | -3.4% | 288,300 |
| 2023/02/24 | 1,405 | 1,437 | 1,395 | 1,402 | -7 | -0.5% | 642,700 |
| 2023/02/22 | 1,369 | 1,413 | 1,369 | 1,409 | +36 | +2.6% | 481,500 |
| 2023/02/21 | 1,375 | 1,439 | 1,368 | 1,373 | +13 | +1% | 688,600 |
| 2023/02/20 | 1,341 | 1,373 | 1,325 | 1,360 | +29 | +2.2% | 367,800 |
| 2023/02/17 | 1,273 | 1,331 | 1,271 | 1,331 | +54 | +4.2% | 405,800 |
| 2023/02/16 | 1,261 | 1,278 | 1,259 | 1,277 | +29 | +2.3% | 192,100 |
| 2023/02/15 | 1,255 | 1,261 | 1,237 | 1,248 | +7 | +0.6% | 153,600 |
| 2023/02/14 | 1,256 | 1,262 | 1,239 | 1,241 | +5 | +0.4% | 162,000 |
| 2023/02/13 | 1,240 | 1,243 | 1,218 | 1,236 | -11 | -0.9% | 140,200 |
| 2023/02/10 | 1,272 | 1,283 | 1,247 | 1,247 | -24 | -1.9% | 157,500 |
| 2023/02/09 | 1,255 | 1,275 | 1,243 | 1,271 | +21 | +1.7% | 161,200 |
| 2023/02/08 | 1,243 | 1,252 | 1,227 | 1,250 | +7 | +0.6% | 125,700 |
| 2023/02/07 | 1,246 | 1,259 | 1,240 | 1,243 | -3 | -0.2% | 112,300 |
| 2023/02/06 | 1,268 | 1,271 | 1,245 | 1,246 | -9 | -0.7% | 117,600 |
| 2023/02/03 | 1,237 | 1,257 | 1,235 | 1,255 | +13 | +1% | 96,500 |
| 2023/02/02 | 1,254 | 1,280 | 1,235 | 1,242 | -17 | -1.4% | 168,700 |
| 2023/02/01 | 1,275 | 1,297 | 1,243 | 1,259 | -16 | -1.3% | 307,600 |
| 2023/01/31 | 1,243 | 1,292 | 1,235 | 1,275 | +34 | +2.7% | 288,200 |
| 2023/01/30 | 1,246 | 1,271 | 1,241 | 1,241 | ±0 | ±0% | 190,400 |
| 2023/01/27 | 1,247 | 1,250 | 1,222 | 1,241 | -12 | -1% | 273,700 |
| 2023/01/26 | 1,290 | 1,290 | 1,249 | 1,253 | -20 | -1.6% | 113,800 |
401～
450
件表示中 / 3099件
類似銘柄と比較する
現在ご覧いただいている「ベクトル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベクトル | 94,200円 | +3.0% | +21.5% | 3.40% | 8.84倍 | 2.88倍 |
|
アジア最大規模のＰＲ会社。ＳＮＳ、動画、インフルエンサー活用し一気通貫のＰＲ手法に強み |
| ミダックＨＤ | 164,800円 | +8.8% | +14.9% | 0.61% | 18.35倍 | 3.32倍 |
|
東海地盤の産業廃棄物の処理・管理業者。自社施設での焼却・脱水等中間処理から最終処分まで |
| ソラスト | 47,200円 | +2.9% | +8.7% | 4.24% | 17.42倍 | 2.03倍 |
|
国公立病院からの業務請負（人材派遣）が主。民間病院向けも強化。Ｍ＆Ａで介護・保育事業拡大 |
| エラン | 69,900円 | +20.7% | +14.9% | 2.00% | 14.83倍 | 3.70倍 |
|
全国の病院や介護関連施設を通じ利用者にタオルなどをレンタルする「ＣＳセット」を提供 |
| ＣＳＰ | 277,300円 | +1.8% | +0.4% | 2.16% | 14.10倍 | 1.04倍 |
|
警備業界３位。人手による常駐警備から画像・ＩＴ活用の機械警備にシフト。鉄道向けに強み |
市場注目の銘柄
チャート関連のコラム
