ベクトルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/15 | 1,310 | 1,310 | 1,292 | 1,294 | -16 | -1.2% | 295,300 |
| 2023/08/14 | 1,311 | 1,322 | 1,297 | 1,310 | +9 | +0.7% | 237,100 |
| 2023/08/10 | 1,301 | 1,301 | 1,286 | 1,301 | -11 | -0.8% | 155,100 |
| 2023/08/09 | 1,305 | 1,319 | 1,300 | 1,312 | +4 | +0.3% | 119,400 |
| 2023/08/08 | 1,311 | 1,318 | 1,306 | 1,308 | -3 | -0.2% | 143,600 |
| 2023/08/07 | 1,300 | 1,311 | 1,292 | 1,311 | +6 | +0.5% | 118,500 |
| 2023/08/04 | 1,284 | 1,307 | 1,283 | 1,305 | +18 | +1.4% | 206,900 |
| 2023/08/03 | 1,277 | 1,297 | 1,271 | 1,287 | +7 | +0.5% | 251,200 |
| 2023/08/02 | 1,293 | 1,309 | 1,280 | 1,280 | -23 | -1.8% | 286,800 |
| 2023/08/01 | 1,310 | 1,310 | 1,285 | 1,303 | -7 | -0.5% | 246,800 |
| 2023/07/31 | 1,320 | 1,329 | 1,300 | 1,310 | +18 | +1.4% | 300,200 |
| 2023/07/28 | 1,306 | 1,306 | 1,279 | 1,292 | -39 | -2.9% | 332,500 |
| 2023/07/27 | 1,341 | 1,341 | 1,315 | 1,331 | -13 | -1% | 249,500 |
| 2023/07/26 | 1,315 | 1,348 | 1,314 | 1,344 | +22 | +1.7% | 422,400 |
| 2023/07/25 | 1,302 | 1,329 | 1,288 | 1,322 | +45 | +3.5% | 468,100 |
| 2023/07/24 | 1,268 | 1,278 | 1,262 | 1,277 | +15 | +1.2% | 213,500 |
| 2023/07/21 | 1,282 | 1,293 | 1,261 | 1,262 | -21 | -1.6% | 296,800 |
| 2023/07/20 | 1,311 | 1,311 | 1,283 | 1,283 | -37 | -2.8% | 303,400 |
| 2023/07/19 | 1,304 | 1,333 | 1,300 | 1,320 | +15 | +1.1% | 408,800 |
| 2023/07/18 | 1,298 | 1,328 | 1,285 | 1,305 | +30 | +2.4% | 721,200 |
| 2023/07/14 | 1,275 | 1,289 | 1,241 | 1,275 | +1 | +0.1% | 619,300 |
| 2023/07/13 | 1,253 | 1,274 | 1,234 | 1,274 | +14 | +1.1% | 216,300 |
| 2023/07/12 | 1,249 | 1,264 | 1,230 | 1,260 | +6 | +0.5% | 494,400 |
| 2023/07/11 | 1,316 | 1,316 | 1,253 | 1,254 | -52 | -4% | 500,000 |
| 2023/07/10 | 1,315 | 1,328 | 1,302 | 1,306 | -9 | -0.7% | 241,300 |
| 2023/07/07 | 1,300 | 1,318 | 1,282 | 1,315 | +2 | +0.2% | 272,600 |
| 2023/07/06 | 1,306 | 1,320 | 1,302 | 1,313 | -19 | -1.4% | 307,900 |
| 2023/07/05 | 1,345 | 1,345 | 1,306 | 1,332 | -6 | -0.4% | 349,200 |
| 2023/07/04 | 1,352 | 1,356 | 1,328 | 1,338 | -40 | -2.9% | 408,200 |
| 2023/07/03 | 1,353 | 1,424 | 1,353 | 1,378 | +39 | +2.9% | 760,900 |
| 2023/06/30 | 1,332 | 1,340 | 1,322 | 1,339 | +6 | +0.5% | 221,100 |
| 2023/06/29 | 1,338 | 1,347 | 1,326 | 1,333 | +11 | +0.8% | 238,800 |
| 2023/06/28 | 1,308 | 1,322 | 1,304 | 1,322 | +18 | +1.4% | 221,500 |
| 2023/06/27 | 1,316 | 1,322 | 1,292 | 1,304 | -20 | -1.5% | 268,800 |
| 2023/06/26 | 1,333 | 1,346 | 1,320 | 1,324 | -6 | -0.5% | 215,900 |
| 2023/06/23 | 1,337 | 1,360 | 1,315 | 1,330 | ±0 | ±0% | 230,800 |
| 2023/06/22 | 1,343 | 1,360 | 1,324 | 1,330 | -10 | -0.7% | 189,200 |
| 2023/06/21 | 1,357 | 1,360 | 1,335 | 1,340 | -9 | -0.7% | 227,700 |
| 2023/06/20 | 1,380 | 1,380 | 1,343 | 1,349 | -31 | -2.2% | 265,400 |
| 2023/06/19 | 1,386 | 1,391 | 1,369 | 1,380 | ±0 | ±0% | 272,100 |
| 2023/06/16 | 1,353 | 1,380 | 1,342 | 1,380 | +35 | +2.6% | 446,300 |
| 2023/06/15 | 1,360 | 1,360 | 1,341 | 1,345 | -6 | -0.4% | 137,000 |
| 2023/06/14 | 1,355 | 1,364 | 1,334 | 1,351 | -4 | -0.3% | 254,900 |
| 2023/06/13 | 1,354 | 1,383 | 1,354 | 1,355 | +9 | +0.7% | 284,200 |
| 2023/06/12 | 1,339 | 1,352 | 1,321 | 1,346 | +16 | +1.2% | 320,700 |
| 2023/06/09 | 1,347 | 1,347 | 1,320 | 1,330 | +5 | +0.4% | 279,600 |
| 2023/06/08 | 1,334 | 1,339 | 1,308 | 1,325 | -4 | -0.3% | 235,500 |
| 2023/06/07 | 1,345 | 1,354 | 1,326 | 1,329 | -8 | -0.6% | 280,500 |
| 2023/06/06 | 1,332 | 1,337 | 1,310 | 1,337 | -8 | -0.6% | 192,800 |
| 2023/06/05 | 1,355 | 1,358 | 1,331 | 1,345 | +18 | +1.4% | 343,700 |
401～
450
件表示中 / 3186件
類似銘柄と比較する
現在ご覧いただいている「ベクトル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベクトル | 82,300円 | +3.0% | +21.5% | 3.89% | 7.72倍 | 2.52倍 |
|
アジア最大規模のＰＲ会社。ＳＮＳ、動画、インフルエンサー活用し一気通貫のＰＲ手法に強み |
| 三協フロン | 184,900円 | +5.0% | -1.5% | 4.33% | 8.06倍 | 0.89倍 |
|
仮設ユニットハウスのレンタル・販売大手。工事用途を含め、仮設より大規模な本建築を拡充 |
| リソー教育 | 23,100円 | +5.4% | +0.6% | 4.33% | 22.99倍 | 3.53倍 |
|
首都圏地盤に個別指導受験塾「ＴＯＭＡＳ」展開。幼児教育「伸芽会」、家庭教師派遣、英会話も |
| トライト | 36,500円 | +12.6% | +31.8% | 3.29% | 9.86倍 | 1.31倍 |
|
介護、看護、保育の人材紹介、派遣が主力。建設業向けも手がける。利益は第２四半期に集中 |
| チャームケア | 115,500円 | +4.9% | -13.8% | 2.94% | 7.92倍 | 1.99倍 |
|
近畿・首都圏で介護付き有料老人ホーム展開。高価格帯に重点。土地建物賃借の運営中心 |
市場注目の銘柄
チャート関連のコラム
