ベクトルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/21 | 1,357 | 1,360 | 1,335 | 1,340 | -9 | -0.7% | 227,700 |
| 2023/06/20 | 1,380 | 1,380 | 1,343 | 1,349 | -31 | -2.2% | 265,400 |
| 2023/06/19 | 1,386 | 1,391 | 1,369 | 1,380 | ±0 | ±0% | 272,100 |
| 2023/06/16 | 1,353 | 1,380 | 1,342 | 1,380 | +35 | +2.6% | 446,300 |
| 2023/06/15 | 1,360 | 1,360 | 1,341 | 1,345 | -6 | -0.4% | 137,000 |
| 2023/06/14 | 1,355 | 1,364 | 1,334 | 1,351 | -4 | -0.3% | 254,900 |
| 2023/06/13 | 1,354 | 1,383 | 1,354 | 1,355 | +9 | +0.7% | 284,200 |
| 2023/06/12 | 1,339 | 1,352 | 1,321 | 1,346 | +16 | +1.2% | 320,700 |
| 2023/06/09 | 1,347 | 1,347 | 1,320 | 1,330 | +5 | +0.4% | 279,600 |
| 2023/06/08 | 1,334 | 1,339 | 1,308 | 1,325 | -4 | -0.3% | 235,500 |
| 2023/06/07 | 1,345 | 1,354 | 1,326 | 1,329 | -8 | -0.6% | 280,500 |
| 2023/06/06 | 1,332 | 1,337 | 1,310 | 1,337 | -8 | -0.6% | 192,800 |
| 2023/06/05 | 1,355 | 1,358 | 1,331 | 1,345 | +18 | +1.4% | 343,700 |
| 2023/06/02 | 1,289 | 1,333 | 1,280 | 1,327 | +47 | +3.7% | 308,900 |
| 2023/06/01 | 1,302 | 1,305 | 1,280 | 1,280 | -32 | -2.4% | 175,900 |
| 2023/05/31 | 1,313 | 1,321 | 1,294 | 1,312 | -26 | -1.9% | 312,900 |
| 2023/05/30 | 1,323 | 1,343 | 1,311 | 1,338 | +31 | +2.4% | 325,800 |
| 2023/05/29 | 1,295 | 1,307 | 1,280 | 1,307 | +35 | +2.8% | 228,400 |
| 2023/05/26 | 1,275 | 1,283 | 1,263 | 1,272 | -13 | -1% | 204,200 |
| 2023/05/25 | 1,295 | 1,295 | 1,273 | 1,285 | -1 | -0.1% | 179,200 |
| 2023/05/24 | 1,275 | 1,294 | 1,260 | 1,286 | -9 | -0.7% | 366,600 |
| 2023/05/23 | 1,346 | 1,346 | 1,292 | 1,295 | -51 | -3.8% | 426,300 |
| 2023/05/22 | 1,333 | 1,349 | 1,321 | 1,346 | +7 | +0.5% | 174,800 |
| 2023/05/19 | 1,360 | 1,362 | 1,330 | 1,339 | -14 | -1% | 279,100 |
| 2023/05/18 | 1,385 | 1,389 | 1,330 | 1,353 | -10 | -0.7% | 447,200 |
| 2023/05/17 | 1,323 | 1,367 | 1,312 | 1,363 | +43 | +3.3% | 591,100 |
| 2023/05/16 | 1,313 | 1,323 | 1,304 | 1,320 | +6 | +0.5% | 240,600 |
| 2023/05/15 | 1,317 | 1,325 | 1,300 | 1,314 | +10 | +0.8% | 233,400 |
| 2023/05/12 | 1,299 | 1,307 | 1,285 | 1,304 | -4 | -0.3% | 261,800 |
| 2023/05/11 | 1,283 | 1,318 | 1,281 | 1,308 | +43 | +3.4% | 353,800 |
| 2023/05/10 | 1,287 | 1,307 | 1,263 | 1,265 | -28 | -2.2% | 398,700 |
| 2023/05/09 | 1,307 | 1,307 | 1,288 | 1,293 | -2 | -0.2% | 278,300 |
| 2023/05/08 | 1,297 | 1,319 | 1,289 | 1,295 | +1 | +0.1% | 310,700 |
| 2023/05/02 | 1,282 | 1,297 | 1,258 | 1,294 | +21 | +1.6% | 342,000 |
| 2023/05/01 | 1,298 | 1,300 | 1,270 | 1,273 | -6 | -0.5% | 268,800 |
| 2023/04/28 | 1,278 | 1,290 | 1,269 | 1,279 | +26 | +2.1% | 297,100 |
| 2023/04/27 | 1,275 | 1,285 | 1,251 | 1,253 | -17 | -1.3% | 341,000 |
| 2023/04/26 | 1,297 | 1,314 | 1,268 | 1,270 | -40 | -3.1% | 486,200 |
| 2023/04/25 | 1,305 | 1,324 | 1,289 | 1,310 | +27 | +2.1% | 564,500 |
| 2023/04/24 | 1,272 | 1,301 | 1,262 | 1,283 | +40 | +3.2% | 678,800 |
| 2023/04/21 | 1,280 | 1,280 | 1,237 | 1,243 | -41 | -3.2% | 604,100 |
| 2023/04/20 | 1,282 | 1,334 | 1,281 | 1,284 | -4 | -0.3% | 684,800 |
| 2023/04/19 | 1,298 | 1,300 | 1,276 | 1,288 | -13 | -1% | 583,400 |
| 2023/04/18 | 1,370 | 1,371 | 1,300 | 1,301 | -44 | -3.3% | 870,000 |
| 2023/04/17 | 1,372 | 1,372 | 1,295 | 1,345 | -117 | -8% | 1,373,900 |
| 2023/04/14 | 1,456 | 1,466 | 1,432 | 1,462 | +9 | +0.6% | 501,800 |
| 2023/04/13 | 1,442 | 1,476 | 1,413 | 1,453 | -13 | -0.9% | 371,500 |
| 2023/04/12 | 1,447 | 1,467 | 1,420 | 1,466 | +19 | +1.3% | 381,400 |
| 2023/04/11 | 1,496 | 1,498 | 1,435 | 1,447 | -47 | -3.1% | 564,200 |
| 2023/04/10 | 1,462 | 1,496 | 1,452 | 1,494 | +53 | +3.7% | 291,800 |
351～
400
件表示中 / 3099件
類似銘柄と比較する
現在ご覧いただいている「ベクトル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベクトル | 94,200円 | +3.0% | +21.5% | 3.40% | 8.84倍 | 2.88倍 |
|
アジア最大規模のＰＲ会社。ＳＮＳ、動画、インフルエンサー活用し一気通貫のＰＲ手法に強み |
| ミダックＨＤ | 164,800円 | +8.8% | +14.9% | 0.61% | 18.35倍 | 3.32倍 |
|
東海地盤の産業廃棄物の処理・管理業者。自社施設での焼却・脱水等中間処理から最終処分まで |
| ソラスト | 47,200円 | +2.9% | +8.7% | 4.24% | 17.42倍 | 2.02倍 |
|
国公立病院からの業務請負（人材派遣）が主。民間病院向けも強化。Ｍ＆Ａで介護・保育事業拡大 |
| エラン | 69,900円 | +20.7% | +14.9% | 2.00% | 14.83倍 | 3.70倍 |
|
全国の病院や介護関連施設を通じ利用者にタオルなどをレンタルする「ＣＳセット」を提供 |
| ＣＳＰ | 277,300円 | +1.8% | +0.4% | 2.16% | 14.10倍 | 1.05倍 |
|
警備業界３位。人手による常駐警備から画像・ＩＴ活用の機械警備にシフト。鉄道向けに強み |
市場注目の銘柄
チャート関連のコラム
