ベクトルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/10 | 1,299 | 1,310 | 1,290 | 1,292 | -16 | -1.2% | 178,800 |
| 2024/06/07 | 1,307 | 1,323 | 1,297 | 1,308 | +8 | +0.6% | 133,500 |
| 2024/06/06 | 1,313 | 1,313 | 1,288 | 1,300 | -13 | -1% | 261,000 |
| 2024/06/05 | 1,330 | 1,335 | 1,310 | 1,313 | -12 | -0.9% | 129,000 |
| 2024/06/04 | 1,307 | 1,331 | 1,307 | 1,325 | +12 | +0.9% | 144,300 |
| 2024/06/03 | 1,319 | 1,325 | 1,303 | 1,313 | +5 | +0.4% | 110,100 |
| 2024/05/31 | 1,287 | 1,310 | 1,285 | 1,308 | +27 | +2.1% | 129,200 |
| 2024/05/30 | 1,280 | 1,291 | 1,262 | 1,281 | -8 | -0.6% | 172,600 |
| 2024/05/29 | 1,320 | 1,320 | 1,289 | 1,289 | -39 | -2.9% | 180,200 |
| 2024/05/28 | 1,333 | 1,348 | 1,323 | 1,328 | -11 | -0.8% | 145,900 |
| 2024/05/27 | 1,324 | 1,342 | 1,319 | 1,339 | +45 | +3.5% | 241,900 |
| 2024/05/24 | 1,289 | 1,309 | 1,287 | 1,294 | -18 | -1.4% | 133,300 |
| 2024/05/23 | 1,290 | 1,327 | 1,280 | 1,312 | +12 | +0.9% | 160,600 |
| 2024/05/22 | 1,345 | 1,352 | 1,298 | 1,300 | -71 | -5.2% | 289,800 |
| 2024/05/21 | 1,373 | 1,405 | 1,371 | 1,371 | +16 | +1.2% | 395,000 |
| 2024/05/20 | 1,365 | 1,366 | 1,342 | 1,355 | +8 | +0.6% | 223,200 |
| 2024/05/17 | 1,330 | 1,351 | 1,324 | 1,347 | +8 | +0.6% | 225,500 |
| 2024/05/16 | 1,331 | 1,363 | 1,331 | 1,339 | +21 | +1.6% | 281,900 |
| 2024/05/15 | 1,339 | 1,343 | 1,314 | 1,318 | -14 | -1.1% | 220,500 |
| 2024/05/14 | 1,314 | 1,332 | 1,294 | 1,332 | +35 | +2.7% | 335,200 |
| 2024/05/13 | 1,301 | 1,318 | 1,288 | 1,297 | -28 | -2.1% | 298,700 |
| 2024/05/10 | 1,317 | 1,334 | 1,298 | 1,325 | +26 | +2% | 244,700 |
| 2024/05/09 | 1,318 | 1,318 | 1,299 | 1,299 | -6 | -0.5% | 183,800 |
| 2024/05/08 | 1,310 | 1,340 | 1,302 | 1,305 | -6 | -0.5% | 246,000 |
| 2024/05/07 | 1,309 | 1,312 | 1,293 | 1,311 | +31 | +2.4% | 198,300 |
| 2024/05/02 | 1,285 | 1,294 | 1,277 | 1,280 | -18 | -1.4% | 201,900 |
| 2024/05/01 | 1,301 | 1,330 | 1,298 | 1,298 | -33 | -2.5% | 251,800 |
| 2024/04/30 | 1,352 | 1,354 | 1,330 | 1,331 | +9 | +0.7% | 334,500 |
| 2024/04/26 | 1,301 | 1,328 | 1,297 | 1,322 | +22 | +1.7% | 344,000 |
| 2024/04/25 | 1,300 | 1,312 | 1,276 | 1,300 | -22 | -1.7% | 460,900 |
| 2024/04/24 | 1,266 | 1,328 | 1,257 | 1,322 | +58 | +4.6% | 458,500 |
| 2024/04/23 | 1,251 | 1,280 | 1,239 | 1,264 | +20 | +1.6% | 331,900 |
| 2024/04/22 | 1,216 | 1,254 | 1,191 | 1,244 | +28 | +2.3% | 525,900 |
| 2024/04/19 | 1,272 | 1,277 | 1,216 | 1,216 | -69 | -5.4% | 744,300 |
| 2024/04/18 | 1,266 | 1,301 | 1,242 | 1,285 | +6 | +0.5% | 456,900 |
| 2024/04/17 | 1,342 | 1,349 | 1,268 | 1,279 | -87 | -6.4% | 725,900 |
| 2024/04/16 | 1,330 | 1,397 | 1,322 | 1,366 | +53 | +4% | 1,270,000 |
| 2024/04/15 | 1,250 | 1,333 | 1,229 | 1,313 | +166 | +14.5% | 1,614,000 |
| 2024/04/12 | 1,143 | 1,153 | 1,138 | 1,147 | +4 | +0.3% | 363,000 |
| 2024/04/11 | 1,135 | 1,148 | 1,132 | 1,143 | -9 | -0.8% | 132,400 |
| 2024/04/10 | 1,160 | 1,168 | 1,147 | 1,152 | -1 | -0.1% | 157,800 |
| 2024/04/09 | 1,133 | 1,157 | 1,133 | 1,153 | +15 | +1.3% | 196,400 |
| 2024/04/08 | 1,148 | 1,151 | 1,128 | 1,138 | ±0 | ±0% | 173,100 |
| 2024/04/05 | 1,128 | 1,151 | 1,126 | 1,138 | -7 | -0.6% | 210,700 |
| 2024/04/04 | 1,153 | 1,158 | 1,141 | 1,145 | -8 | -0.7% | 290,300 |
| 2024/04/03 | 1,156 | 1,172 | 1,150 | 1,153 | -9 | -0.8% | 175,400 |
| 2024/04/02 | 1,185 | 1,185 | 1,156 | 1,162 | -30 | -2.5% | 160,700 |
| 2024/04/01 | 1,190 | 1,206 | 1,178 | 1,192 | +20 | +1.7% | 163,200 |
| 2024/03/29 | 1,170 | 1,177 | 1,155 | 1,172 | +2 | +0.2% | 129,900 |
| 2024/03/28 | 1,178 | 1,187 | 1,167 | 1,170 | -15 | -1.3% | 109,200 |
201～
250
件表示中 / 3186件
類似銘柄と比較する
現在ご覧いただいている「ベクトル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベクトル | 88,600円 | +3.0% | +21.5% | 3.61% | 8.31倍 | 2.71倍 |
|
アジア最大規模のＰＲ会社。ＳＮＳ、動画、インフルエンサー活用し一気通貫のＰＲ手法に強み |
| 三協フロン | 194,300円 | +5.0% | -1.5% | 4.12% | 8.47倍 | 0.93倍 |
|
仮設ユニットハウスのレンタル・販売大手。工事用途を含め、仮設より大規模な本建築を拡充 |
| リソー教育 | 24,300円 | +5.4% | +0.6% | 4.12% | 24.18倍 | 3.71倍 |
|
首都圏地盤に個別指導受験塾「ＴＯＭＡＳ」展開。幼児教育「伸芽会」、家庭教師派遣、英会話も |
| トライト | 40,900円 | +12.6% | +31.8% | 2.93% | 11.05倍 | 1.47倍 |
|
介護、看護、保育の人材紹介、派遣が主力。建設業向けも手がける。利益は第２四半期に集中 |
| チャームケア | 124,500円 | +4.9% | -13.8% | 2.73% | 8.54倍 | 2.14倍 |
|
近畿・首都圏で介護付き有料老人ホーム展開。高価格帯に重点。土地建物賃借の運営中心 |
市場注目の銘柄
チャート関連のコラム
