ベクトルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 1,245 | 1,253 | 1,244 | 1,246 | +1 | +0.1% | 89,700 |
| 2024/06/26 | 1,230 | 1,245 | 1,229 | 1,245 | +7 | +0.6% | 99,900 |
| 2024/06/25 | 1,232 | 1,249 | 1,229 | 1,238 | +6 | +0.5% | 130,800 |
| 2024/06/24 | 1,212 | 1,235 | 1,212 | 1,232 | +28 | +2.3% | 190,200 |
| 2024/06/21 | 1,211 | 1,222 | 1,204 | 1,204 | -11 | -0.9% | 168,900 |
| 2024/06/20 | 1,216 | 1,233 | 1,210 | 1,215 | -1 | -0.1% | 138,100 |
| 2024/06/19 | 1,222 | 1,233 | 1,211 | 1,216 | -8 | -0.7% | 86,000 |
| 2024/06/18 | 1,230 | 1,243 | 1,221 | 1,224 | -15 | -1.2% | 97,600 |
| 2024/06/17 | 1,246 | 1,246 | 1,226 | 1,239 | -11 | -0.9% | 156,800 |
| 2024/06/14 | 1,234 | 1,261 | 1,222 | 1,250 | -11 | -0.9% | 252,200 |
| 2024/06/13 | 1,280 | 1,281 | 1,260 | 1,261 | -20 | -1.6% | 219,800 |
| 2024/06/12 | 1,291 | 1,300 | 1,271 | 1,281 | -5 | -0.4% | 180,200 |
| 2024/06/11 | 1,300 | 1,302 | 1,283 | 1,286 | -6 | -0.5% | 166,500 |
| 2024/06/10 | 1,299 | 1,310 | 1,290 | 1,292 | -16 | -1.2% | 178,800 |
| 2024/06/07 | 1,307 | 1,323 | 1,297 | 1,308 | +8 | +0.6% | 133,500 |
| 2024/06/06 | 1,313 | 1,313 | 1,288 | 1,300 | -13 | -1% | 261,000 |
| 2024/06/05 | 1,330 | 1,335 | 1,310 | 1,313 | -12 | -0.9% | 129,000 |
| 2024/06/04 | 1,307 | 1,331 | 1,307 | 1,325 | +12 | +0.9% | 144,300 |
| 2024/06/03 | 1,319 | 1,325 | 1,303 | 1,313 | +5 | +0.4% | 110,100 |
| 2024/05/31 | 1,287 | 1,310 | 1,285 | 1,308 | +27 | +2.1% | 129,200 |
| 2024/05/30 | 1,280 | 1,291 | 1,262 | 1,281 | -8 | -0.6% | 172,600 |
| 2024/05/29 | 1,320 | 1,320 | 1,289 | 1,289 | -39 | -2.9% | 180,200 |
| 2024/05/28 | 1,333 | 1,348 | 1,323 | 1,328 | -11 | -0.8% | 145,900 |
| 2024/05/27 | 1,324 | 1,342 | 1,319 | 1,339 | +45 | +3.5% | 241,900 |
| 2024/05/24 | 1,289 | 1,309 | 1,287 | 1,294 | -18 | -1.4% | 133,300 |
| 2024/05/23 | 1,290 | 1,327 | 1,280 | 1,312 | +12 | +0.9% | 160,600 |
| 2024/05/22 | 1,345 | 1,352 | 1,298 | 1,300 | -71 | -5.2% | 289,800 |
| 2024/05/21 | 1,373 | 1,405 | 1,371 | 1,371 | +16 | +1.2% | 395,000 |
| 2024/05/20 | 1,365 | 1,366 | 1,342 | 1,355 | +8 | +0.6% | 223,200 |
| 2024/05/17 | 1,330 | 1,351 | 1,324 | 1,347 | +8 | +0.6% | 225,500 |
| 2024/05/16 | 1,331 | 1,363 | 1,331 | 1,339 | +21 | +1.6% | 281,900 |
| 2024/05/15 | 1,339 | 1,343 | 1,314 | 1,318 | -14 | -1.1% | 220,500 |
| 2024/05/14 | 1,314 | 1,332 | 1,294 | 1,332 | +35 | +2.7% | 335,200 |
| 2024/05/13 | 1,301 | 1,318 | 1,288 | 1,297 | -28 | -2.1% | 298,700 |
| 2024/05/10 | 1,317 | 1,334 | 1,298 | 1,325 | +26 | +2% | 244,700 |
| 2024/05/09 | 1,318 | 1,318 | 1,299 | 1,299 | -6 | -0.5% | 183,800 |
| 2024/05/08 | 1,310 | 1,340 | 1,302 | 1,305 | -6 | -0.5% | 246,000 |
| 2024/05/07 | 1,309 | 1,312 | 1,293 | 1,311 | +31 | +2.4% | 198,300 |
| 2024/05/02 | 1,285 | 1,294 | 1,277 | 1,280 | -18 | -1.4% | 201,900 |
| 2024/05/01 | 1,301 | 1,330 | 1,298 | 1,298 | -33 | -2.5% | 251,800 |
| 2024/04/30 | 1,352 | 1,354 | 1,330 | 1,331 | +9 | +0.7% | 334,500 |
| 2024/04/26 | 1,301 | 1,328 | 1,297 | 1,322 | +22 | +1.7% | 344,000 |
| 2024/04/25 | 1,300 | 1,312 | 1,276 | 1,300 | -22 | -1.7% | 460,900 |
| 2024/04/24 | 1,266 | 1,328 | 1,257 | 1,322 | +58 | +4.6% | 458,500 |
| 2024/04/23 | 1,251 | 1,280 | 1,239 | 1,264 | +20 | +1.6% | 331,900 |
| 2024/04/22 | 1,216 | 1,254 | 1,191 | 1,244 | +28 | +2.3% | 525,900 |
| 2024/04/19 | 1,272 | 1,277 | 1,216 | 1,216 | -69 | -5.4% | 744,300 |
| 2024/04/18 | 1,266 | 1,301 | 1,242 | 1,285 | +6 | +0.5% | 456,900 |
| 2024/04/17 | 1,342 | 1,349 | 1,268 | 1,279 | -87 | -6.4% | 725,900 |
| 2024/04/16 | 1,330 | 1,397 | 1,322 | 1,366 | +53 | +4% | 1,270,000 |
101～
150
件表示中 / 3099件
類似銘柄と比較する
現在ご覧いただいている「ベクトル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベクトル | 94,200円 | +3.0% | +21.5% | 3.40% | 8.84倍 | 2.88倍 |
|
アジア最大規模のＰＲ会社。ＳＮＳ、動画、インフルエンサー活用し一気通貫のＰＲ手法に強み |
| ミダックＨＤ | 164,800円 | +8.8% | +14.9% | 0.61% | 18.35倍 | 3.32倍 |
|
東海地盤の産業廃棄物の処理・管理業者。自社施設での焼却・脱水等中間処理から最終処分まで |
| ソラスト | 47,200円 | +2.9% | +8.7% | 4.24% | 17.42倍 | 2.02倍 |
|
国公立病院からの業務請負（人材派遣）が主。民間病院向けも強化。Ｍ＆Ａで介護・保育事業拡大 |
| エラン | 69,900円 | +20.7% | +14.9% | 2.00% | 14.83倍 | 3.70倍 |
|
全国の病院や介護関連施設を通じ利用者にタオルなどをレンタルする「ＣＳセット」を提供 |
| ＣＳＰ | 277,300円 | +1.8% | +0.4% | 2.16% | 14.10倍 | 1.05倍 |
|
警備業界３位。人手による常駐警備から画像・ＩＴ活用の機械警備にシフト。鉄道向けに強み |
市場注目の銘柄
チャート関連のコラム
