ベクトルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/05 | 922 | 936 | 912 | 925 | +9 | +1% | 241,800 |
| 2025/03/04 | 915 | 918 | 895 | 916 | -9 | -1% | 271,800 |
| 2025/03/03 | 932 | 934 | 919 | 925 | +5 | +0.5% | 207,800 |
| 2025/02/28 | 921 | 927 | 911 | 920 | -16 | -1.7% | 185,000 |
| 2025/02/27 | 913 | 936 | 913 | 936 | -7 | -0.7% | 268,000 |
| 2025/02/26 | 953 | 957 | 935 | 943 | -20 | -2.1% | 732,400 |
| 2025/02/25 | 950 | 966 | 947 | 963 | -6 | -0.6% | 377,800 |
| 2025/02/21 | 963 | 976 | 957 | 969 | -6 | -0.6% | 515,100 |
| 2025/02/20 | 997 | 999 | 973 | 975 | -25 | -2.5% | 475,900 |
| 2025/02/19 | 1,003 | 1,004 | 995 | 1,000 | -5 | -0.5% | 288,600 |
| 2025/02/18 | 984 | 1,005 | 978 | 1,005 | +16 | +1.6% | 467,000 |
| 2025/02/17 | 990 | 1,012 | 987 | 989 | -1 | -0.1% | 506,300 |
| 2025/02/14 | 1,013 | 1,013 | 990 | 990 | -20 | -2% | 235,000 |
| 2025/02/13 | 998 | 1,010 | 994 | 1,010 | +9 | +0.9% | 191,600 |
| 2025/02/12 | 1,007 | 1,015 | 998 | 1,001 | +1 | +0.1% | 204,800 |
| 2025/02/10 | 1,001 | 1,007 | 993 | 1,000 | -4 | -0.4% | 203,400 |
| 2025/02/07 | 1,020 | 1,022 | 1,004 | 1,004 | -23 | -2.2% | 269,700 |
| 2025/02/06 | 1,027 | 1,030 | 1,019 | 1,027 | -11 | -1.1% | 281,500 |
| 2025/02/05 | 1,030 | 1,038 | 1,018 | 1,038 | +7 | +0.7% | 234,700 |
| 2025/02/04 | 1,035 | 1,043 | 1,023 | 1,031 | +1 | +0.1% | 281,400 |
| 2025/02/03 | 1,045 | 1,045 | 1,030 | 1,030 | -15 | -1.4% | 196,100 |
| 2025/01/31 | 1,055 | 1,056 | 1,040 | 1,045 | -13 | -1.2% | 111,400 |
| 2025/01/30 | 1,054 | 1,060 | 1,049 | 1,058 | ±0 | ±0% | 107,900 |
| 2025/01/29 | 1,059 | 1,073 | 1,053 | 1,058 | +5 | +0.5% | 231,100 |
| 2025/01/28 | 1,040 | 1,053 | 1,038 | 1,053 | +17 | +1.6% | 209,300 |
| 2025/01/27 | 1,049 | 1,061 | 1,032 | 1,036 | -1 | -0.1% | 235,200 |
| 2025/01/24 | 1,034 | 1,045 | 1,029 | 1,037 | +9 | +0.9% | 134,600 |
| 2025/01/23 | 1,038 | 1,038 | 1,023 | 1,028 | -11 | -1.1% | 116,600 |
| 2025/01/22 | 1,026 | 1,039 | 1,017 | 1,039 | +4 | +0.4% | 192,000 |
| 2025/01/21 | 1,037 | 1,037 | 1,022 | 1,035 | +14 | +1.4% | 148,100 |
| 2025/01/20 | 987 | 1,027 | 984 | 1,021 | +43 | +4.4% | 213,800 |
| 2025/01/17 | 986 | 990 | 964 | 978 | -8 | -0.8% | 187,700 |
| 2025/01/16 | 964 | 991 | 959 | 986 | +31 | +3.2% | 348,400 |
| 2025/01/15 | 980 | 996 | 945 | 955 | -55 | -5.4% | 557,900 |
| 2025/01/14 | 1,040 | 1,040 | 999 | 1,010 | -6 | -0.6% | 259,600 |
| 2025/01/10 | 1,016 | 1,020 | 1,007 | 1,016 | -6 | -0.6% | 150,200 |
| 2025/01/09 | 1,007 | 1,025 | 1,003 | 1,022 | +11 | +1.1% | 270,700 |
| 2025/01/08 | 1,019 | 1,024 | 1,007 | 1,011 | -8 | -0.8% | 197,600 |
| 2025/01/07 | 1,029 | 1,029 | 1,012 | 1,019 | -3 | -0.3% | 163,900 |
| 2025/01/06 | 1,043 | 1,044 | 1,022 | 1,022 | -20 | -1.9% | 240,200 |
| 2024/12/30 | 1,050 | 1,056 | 1,042 | 1,042 | -9 | -0.9% | 147,700 |
| 2024/12/27 | 1,036 | 1,056 | 1,036 | 1,051 | +24 | +2.3% | 201,200 |
| 2024/12/26 | 1,026 | 1,031 | 1,022 | 1,027 | +1 | +0.1% | 228,200 |
| 2024/12/25 | 1,027 | 1,034 | 1,020 | 1,026 | +8 | +0.8% | 158,500 |
| 2024/12/24 | 1,031 | 1,031 | 1,017 | 1,018 | -13 | -1.3% | 238,800 |
| 2024/12/23 | 1,039 | 1,042 | 1,028 | 1,031 | -3 | -0.3% | 173,100 |
| 2024/12/20 | 1,034 | 1,047 | 1,034 | 1,034 | +6 | +0.6% | 255,400 |
| 2024/12/19 | 1,018 | 1,030 | 1,016 | 1,028 | -1 | -0.1% | 177,900 |
| 2024/12/18 | 1,027 | 1,040 | 1,017 | 1,029 | +1 | +0.1% | 253,900 |
| 2024/12/17 | 1,020 | 1,034 | 1,016 | 1,028 | ±0 | ±0% | 195,100 |
51～
100
件表示中 / 3215件
類似銘柄と比較する
現在ご覧いただいている「ベクトル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベクトル | 91,700円 | +6.3% | +8.4% | 3.60% | 8.61倍 | 2.54倍 |
|
アジア最大規模のＰＲ会社。ＳＮＳ、動画、インフルエンサー活用し一気通貫のＰＲ手法に強み |
| ＴＷＯＳＴＯＮＥ | 100,400円 | +30.2% | +124.9% | 0.05% | 75.27倍 | 12.85倍 |
|
フリーのＩＴエンジニアと企業のマッチングが柱。企業向けＩＴ・戦略コンサルも展開 |
| ぴ あ | 274,600円 | +3.6% | +34.6% | 0.36% | 18.29倍 | 5.81倍 |
|
チケット流通の国内最大手。横浜で１万人規模のアリーナを運営。イベント主催も。出版が祖業 |
| 早稲アカ | 225,200円 | +7.5% | +3.6% | 2.22% | 16.08倍 | 2.74倍 |
|
首都圏の中学、高校受験に強い集団指導塾「早稲田アカデミー」が主力。個別指導にも本腰 |
| バリューＨＲ | 154,900円 | +15.8% | +19.2% | 1.68% | 46.12倍 | 6.20倍 |
|
自社開発システムによる健診予約、情報管理サービスなどを提供。健保の新設や運営支援も |
市場注目の銘柄
チャート関連のコラム
