キャリアリンクの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/13 | 2,390 | 2,413 | 2,389 | 2,403 | +2 | +0.1% | 19,900 |
| 2024/12/12 | 2,425 | 2,430 | 2,398 | 2,401 | -11 | -0.5% | 36,600 |
| 2024/12/11 | 2,447 | 2,447 | 2,395 | 2,412 | -40 | -1.6% | 55,400 |
| 2024/12/10 | 2,475 | 2,476 | 2,438 | 2,452 | -4 | -0.2% | 18,100 |
| 2024/12/09 | 2,460 | 2,474 | 2,445 | 2,456 | +11 | +0.4% | 16,300 |
| 2024/12/06 | 2,450 | 2,453 | 2,429 | 2,445 | -9 | -0.4% | 12,400 |
| 2024/12/05 | 2,424 | 2,459 | 2,422 | 2,454 | +30 | +1.2% | 26,700 |
| 2024/12/04 | 2,464 | 2,478 | 2,423 | 2,424 | -40 | -1.6% | 29,400 |
| 2024/12/03 | 2,464 | 2,479 | 2,457 | 2,464 | +3 | +0.1% | 17,800 |
| 2024/12/02 | 2,476 | 2,479 | 2,451 | 2,461 | -31 | -1.2% | 26,800 |
| 2024/11/29 | 2,474 | 2,493 | 2,466 | 2,492 | +12 | +0.5% | 16,300 |
| 2024/11/28 | 2,528 | 2,528 | 2,475 | 2,480 | -34 | -1.4% | 23,200 |
| 2024/11/27 | 2,548 | 2,550 | 2,504 | 2,514 | -34 | -1.3% | 18,800 |
| 2024/11/26 | 2,530 | 2,559 | 2,526 | 2,548 | +18 | +0.7% | 15,600 |
| 2024/11/25 | 2,549 | 2,556 | 2,530 | 2,530 | -12 | -0.5% | 13,200 |
| 2024/11/22 | 2,533 | 2,542 | 2,519 | 2,542 | +9 | +0.4% | 15,000 |
| 2024/11/21 | 2,543 | 2,560 | 2,520 | 2,533 | -34 | -1.3% | 15,800 |
| 2024/11/20 | 2,553 | 2,569 | 2,531 | 2,567 | +14 | +0.5% | 14,900 |
| 2024/11/19 | 2,558 | 2,570 | 2,537 | 2,553 | +13 | +0.5% | 15,100 |
| 2024/11/18 | 2,507 | 2,578 | 2,503 | 2,540 | -16 | -0.6% | 17,500 |
| 2024/11/15 | 2,550 | 2,595 | 2,531 | 2,556 | +68 | +2.7% | 69,400 |
| 2024/11/14 | 2,506 | 2,506 | 2,484 | 2,488 | -3 | -0.1% | 20,000 |
| 2024/11/13 | 2,503 | 2,523 | 2,491 | 2,491 | -39 | -1.5% | 33,200 |
| 2024/11/12 | 2,518 | 2,553 | 2,509 | 2,530 | +1 | ±0% | 19,700 |
| 2024/11/11 | 2,530 | 2,540 | 2,511 | 2,529 | -17 | -0.7% | 13,600 |
| 2024/11/08 | 2,566 | 2,567 | 2,538 | 2,546 | -9 | -0.4% | 22,400 |
| 2024/11/07 | 2,531 | 2,556 | 2,521 | 2,555 | +15 | +0.6% | 32,500 |
| 2024/11/06 | 2,523 | 2,543 | 2,512 | 2,540 | +5 | +0.2% | 19,500 |
| 2024/11/05 | 2,513 | 2,538 | 2,505 | 2,535 | +11 | +0.4% | 24,500 |
| 2024/11/01 | 2,500 | 2,557 | 2,491 | 2,524 | +17 | +0.7% | 45,100 |
| 2024/10/31 | 2,479 | 2,519 | 2,479 | 2,507 | +23 | +0.9% | 13,200 |
| 2024/10/30 | 2,516 | 2,526 | 2,477 | 2,484 | -31 | -1.2% | 45,900 |
| 2024/10/29 | 2,471 | 2,519 | 2,464 | 2,515 | +44 | +1.8% | 20,400 |
| 2024/10/28 | 2,407 | 2,477 | 2,407 | 2,471 | +64 | +2.7% | 20,300 |
| 2024/10/25 | 2,439 | 2,439 | 2,391 | 2,407 | -6 | -0.2% | 21,700 |
| 2024/10/24 | 2,403 | 2,421 | 2,395 | 2,413 | -15 | -0.6% | 25,200 |
| 2024/10/23 | 2,445 | 2,450 | 2,418 | 2,428 | -17 | -0.7% | 20,000 |
| 2024/10/22 | 2,483 | 2,487 | 2,445 | 2,445 | -48 | -1.9% | 20,700 |
| 2024/10/21 | 2,495 | 2,495 | 2,475 | 2,493 | +8 | +0.3% | 12,100 |
| 2024/10/18 | 2,480 | 2,499 | 2,465 | 2,485 | +10 | +0.4% | 11,300 |
| 2024/10/17 | 2,487 | 2,490 | 2,458 | 2,475 | -12 | -0.5% | 19,100 |
| 2024/10/16 | 2,467 | 2,507 | 2,467 | 2,487 | +9 | +0.4% | 13,900 |
| 2024/10/15 | 2,480 | 2,487 | 2,461 | 2,478 | +21 | +0.9% | 16,300 |
| 2024/10/11 | 2,468 | 2,480 | 2,454 | 2,457 | -20 | -0.8% | 21,600 |
| 2024/10/10 | 2,489 | 2,489 | 2,468 | 2,477 | -12 | -0.5% | 17,700 |
| 2024/10/09 | 2,482 | 2,506 | 2,463 | 2,489 | +25 | +1% | 17,200 |
| 2024/10/08 | 2,486 | 2,486 | 2,453 | 2,464 | -22 | -0.9% | 13,700 |
| 2024/10/07 | 2,507 | 2,507 | 2,475 | 2,486 | -1 | ±0% | 28,000 |
| 2024/10/04 | 2,487 | 2,523 | 2,487 | 2,487 | +11 | +0.4% | 30,200 |
| 2024/10/03 | 2,464 | 2,486 | 2,449 | 2,476 | +41 | +1.7% | 27,800 |
101～
150
件表示中 / 3052件
類似銘柄と比較する
現在ご覧いただいている「キャリアリンク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キャリアリンク | 211,600円 | +5.3% | +0.1% | 5.67% | 13.59倍 | 1.70倍 |
|
官公庁関連や大手企業向けビジネスプロセスの業務請負、人材派遣が柱。食品加工分野も拡大 |
| Ｖコマース | 77,500円 | -24.7% | -63.6% | 6.32% | 8.00倍 | 1.31倍 |
|
アフィリエイト（成果報酬型）広告で首位級。ヤフー出店者向けにクリック課金広告、ＣＲＭ展開 |
| ナック | 57,300円 | +3.7% | -3.9% | 3.84% | 12.59倍 | 1.07倍 |
|
ダスキン加盟店最大手。レンタル事業、水宅配が主力。住宅や建築コンサルにも展開。Ｍ＆Ａも |
| フィットイージ | 167,000円 | +22.1% | +25.0% | 1.26% | 20.10倍 | 8.92倍 |
|
ＦＣ軸に２４時間ジム展開。サウナ、スタジオ、ゴルフ練習スペースなど併設の複合型店舗に特徴 |
| ウィザス | 260,000円 | +5.2% | -3.6% | 2.31% | 27.73倍 | 3.97倍 |
|
学習塾「第一ゼミナール」が祖業。通信制高校「第一学院」が収益柱に。企業研修、日本語学校も |
市場注目の銘柄
チャート関連のコラム
