アイダエンジニアリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,037 | 1,075 | 1,037 | 1,057 | +17 | +1.6% | 174,900 |
| 2022/03/30 | 1,074 | 1,074 | 1,031 | 1,040 | -50 | -4.6% | 112,100 |
| 2022/03/29 | 1,091 | 1,092 | 1,078 | 1,090 | +1 | +0.1% | 109,900 |
| 2022/03/28 | 1,087 | 1,094 | 1,077 | 1,089 | +6 | +0.6% | 52,700 |
| 2022/03/25 | 1,087 | 1,096 | 1,080 | 1,083 | -7 | -0.6% | 75,200 |
| 2022/03/24 | 1,073 | 1,090 | 1,063 | 1,090 | +6 | +0.6% | 92,500 |
| 2022/03/23 | 1,084 | 1,091 | 1,063 | 1,084 | +13 | +1.2% | 116,900 |
| 2022/03/22 | 1,086 | 1,091 | 1,065 | 1,071 | -12 | -1.1% | 108,600 |
| 2022/03/18 | 1,082 | 1,087 | 1,057 | 1,083 | -6 | -0.6% | 289,700 |
| 2022/03/17 | 1,065 | 1,089 | 1,061 | 1,089 | +40 | +3.8% | 166,700 |
| 2022/03/16 | 1,022 | 1,057 | 1,016 | 1,049 | +38 | +3.8% | 243,900 |
| 2022/03/15 | 987 | 1,034 | 984 | 1,011 | +30 | +3.1% | 149,000 |
| 2022/03/14 | 993 | 998 | 981 | 981 | +3 | +0.3% | 56,800 |
| 2022/03/11 | 970 | 983 | 965 | 978 | -1 | -0.1% | 107,900 |
| 2022/03/10 | 962 | 979 | 960 | 979 | +52 | +5.6% | 109,300 |
| 2022/03/09 | 914 | 938 | 910 | 927 | +16 | +1.8% | 112,800 |
| 2022/03/08 | 918 | 934 | 904 | 911 | -22 | -2.4% | 84,500 |
| 2022/03/07 | 965 | 970 | 927 | 933 | -43 | -4.4% | 135,800 |
| 2022/03/04 | 999 | 1,006 | 976 | 976 | -24 | -2.4% | 108,900 |
| 2022/03/03 | 1,001 | 1,029 | 1,000 | 1,000 | +25 | +2.6% | 205,500 |
| 2022/03/02 | 980 | 987 | 975 | 975 | -23 | -2.3% | 101,600 |
| 2022/03/01 | 1,008 | 1,009 | 991 | 998 | +5 | +0.5% | 96,100 |
| 2022/02/28 | 984 | 1,001 | 977 | 993 | +17 | +1.7% | 152,800 |
| 2022/02/25 | 962 | 976 | 956 | 976 | +24 | +2.5% | 96,500 |
| 2022/02/24 | 931 | 956 | 928 | 952 | +11 | +1.2% | 133,500 |
| 2022/02/22 | 954 | 954 | 932 | 941 | -33 | -3.4% | 98,700 |
| 2022/02/21 | 987 | 987 | 965 | 974 | -24 | -2.4% | 75,600 |
| 2022/02/18 | 994 | 1,007 | 989 | 998 | -14 | -1.4% | 56,800 |
| 2022/02/17 | 1,013 | 1,016 | 993 | 1,012 | -1 | -0.1% | 122,200 |
| 2022/02/16 | 1,003 | 1,018 | 998 | 1,013 | +34 | +3.5% | 111,900 |
| 2022/02/15 | 1,003 | 1,005 | 974 | 979 | -21 | -2.1% | 165,100 |
| 2022/02/14 | 1,025 | 1,031 | 994 | 1,000 | -47 | -4.5% | 126,100 |
| 2022/02/10 | 1,015 | 1,048 | 1,013 | 1,047 | +27 | +2.6% | 178,400 |
| 2022/02/09 | 1,022 | 1,032 | 988 | 1,020 | -12 | -1.2% | 227,100 |
| 2022/02/08 | 1,042 | 1,050 | 1,029 | 1,032 | -2 | -0.2% | 102,500 |
| 2022/02/07 | 1,028 | 1,037 | 1,015 | 1,034 | -10 | -1% | 107,600 |
| 2022/02/04 | 1,061 | 1,066 | 1,032 | 1,044 | -9 | -0.9% | 78,900 |
| 2022/02/03 | 1,071 | 1,071 | 1,048 | 1,053 | -10 | -0.9% | 126,200 |
| 2022/02/02 | 1,033 | 1,072 | 1,033 | 1,063 | +34 | +3.3% | 184,100 |
| 2022/02/01 | 1,053 | 1,075 | 1,027 | 1,029 | -15 | -1.4% | 169,200 |
| 2022/01/31 | 1,017 | 1,052 | 1,015 | 1,044 | +22 | +2.2% | 153,500 |
| 2022/01/28 | 1,023 | 1,029 | 1,004 | 1,022 | +23 | +2.3% | 147,600 |
| 2022/01/27 | 1,042 | 1,044 | 986 | 999 | -38 | -3.7% | 180,000 |
| 2022/01/26 | 1,043 | 1,051 | 1,019 | 1,037 | -5 | -0.5% | 148,100 |
| 2022/01/25 | 1,069 | 1,069 | 1,034 | 1,042 | -32 | -3% | 122,500 |
| 2022/01/24 | 1,059 | 1,076 | 1,050 | 1,074 | +8 | +0.8% | 94,100 |
| 2022/01/21 | 1,070 | 1,072 | 1,049 | 1,066 | -9 | -0.8% | 107,800 |
| 2022/01/20 | 1,059 | 1,090 | 1,055 | 1,075 | +17 | +1.6% | 137,200 |
| 2022/01/19 | 1,077 | 1,089 | 1,056 | 1,058 | -30 | -2.8% | 143,600 |
| 2022/01/18 | 1,106 | 1,109 | 1,084 | 1,088 | -15 | -1.4% | 115,200 |
651～
700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「アイダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アイダ | 79,800円 | +1.7% | +47.4% | 3.76% | 10.93倍 | 0.57倍 |
|
サーボ駆動式プレス機で世界２強。自動車関連８割超、非日系開拓で拡大中。高速プレスも注力 |
| 日東工器 | 268,800円 | +4.3% | +12.0% | 1.79% | 22.66倍 | 0.87倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| 平田機工 | 515,000円 | +20.7% | +16.6% | 2.33% | 11.38倍 | 0.80倍 |
|
生産設備エンジニアリング会社。自動車や半導体、家電関連など顧客多彩。産業用ロボットも |
| 新東工 | 95,500円 | +27.3% | -56.1% | 4.61% | 25.05倍 | 0.42倍 |
|
鋳造機械製造で首位。自動車向け強い。表面処理は造船、建機も。集塵・粉体処理の環境分野育成 |
| 北越工 | 172,500円 | +7.9% | +1.1% | 3.30% | 9.33倍 | 1.21倍 |
|
建設現場用等の可搬式エンジンコンプレッサー大手。高所作業車、エンジン発電機も手がける |
市場注目の銘柄
チャート関連のコラム
