アイダエンジニアリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 1,062 | 1,075 | 1,045 | 1,060 | +9 | +0.9% | 183,000 |
| 2018/07/17 | 1,045 | 1,059 | 1,031 | 1,051 | -2 | -0.2% | 238,200 |
| 2018/07/13 | 1,050 | 1,065 | 1,035 | 1,053 | +19 | +1.8% | 258,100 |
| 2018/07/12 | 1,030 | 1,040 | 1,020 | 1,034 | +3 | +0.3% | 217,400 |
| 2018/07/11 | 1,046 | 1,046 | 1,020 | 1,031 | -22 | -2.1% | 218,700 |
| 2018/07/10 | 1,055 | 1,064 | 1,047 | 1,053 | +14 | +1.3% | 246,400 |
| 2018/07/09 | 1,032 | 1,039 | 1,022 | 1,039 | +12 | +1.2% | 298,300 |
| 2018/07/06 | 1,018 | 1,029 | 1,006 | 1,027 | +12 | +1.2% | 305,700 |
| 2018/07/05 | 1,025 | 1,031 | 1,010 | 1,015 | -15 | -1.5% | 213,500 |
| 2018/07/04 | 1,040 | 1,048 | 1,023 | 1,030 | -14 | -1.3% | 371,000 |
| 2018/07/03 | 1,071 | 1,074 | 1,030 | 1,044 | -21 | -2% | 342,200 |
| 2018/07/02 | 1,080 | 1,104 | 1,061 | 1,065 | -12 | -1.1% | 424,800 |
| 2018/06/29 | 1,085 | 1,085 | 1,047 | 1,077 | +3 | +0.3% | 366,100 |
| 2018/06/28 | 1,060 | 1,075 | 1,040 | 1,074 | +11 | +1% | 252,500 |
| 2018/06/27 | 1,082 | 1,093 | 1,055 | 1,063 | -24 | -2.2% | 222,000 |
| 2018/06/26 | 1,051 | 1,087 | 1,051 | 1,087 | +26 | +2.5% | 310,200 |
| 2018/06/25 | 1,079 | 1,083 | 1,058 | 1,061 | -12 | -1.1% | 224,000 |
| 2018/06/22 | 1,097 | 1,097 | 1,066 | 1,073 | -34 | -3.1% | 700,300 |
| 2018/06/21 | 1,098 | 1,122 | 1,083 | 1,107 | +5 | +0.5% | 386,800 |
| 2018/06/20 | 1,101 | 1,104 | 1,069 | 1,102 | -13 | -1.2% | 598,800 |
| 2018/06/19 | 1,137 | 1,157 | 1,104 | 1,115 | -39 | -3.4% | 424,600 |
| 2018/06/18 | 1,178 | 1,181 | 1,146 | 1,154 | -21 | -1.8% | 363,200 |
| 2018/06/15 | 1,240 | 1,243 | 1,174 | 1,175 | -66 | -5.3% | 498,400 |
| 2018/06/14 | 1,237 | 1,246 | 1,224 | 1,241 | -5 | -0.4% | 377,200 |
| 2018/06/13 | 1,270 | 1,273 | 1,241 | 1,246 | -27 | -2.1% | 231,300 |
| 2018/06/12 | 1,277 | 1,277 | 1,262 | 1,273 | +5 | +0.4% | 235,400 |
| 2018/06/11 | 1,261 | 1,269 | 1,242 | 1,268 | ±0 | ±0% | 243,400 |
| 2018/06/08 | 1,258 | 1,269 | 1,258 | 1,268 | +4 | +0.3% | 238,800 |
| 2018/06/07 | 1,253 | 1,271 | 1,253 | 1,264 | +17 | +1.4% | 179,600 |
| 2018/06/06 | 1,249 | 1,255 | 1,235 | 1,247 | -8 | -0.6% | 197,700 |
| 2018/06/05 | 1,267 | 1,279 | 1,242 | 1,255 | -18 | -1.4% | 227,600 |
| 2018/06/04 | 1,274 | 1,288 | 1,267 | 1,273 | +4 | +0.3% | 176,100 |
| 2018/06/01 | 1,287 | 1,287 | 1,264 | 1,269 | -34 | -2.6% | 226,800 |
| 2018/05/31 | 1,297 | 1,307 | 1,268 | 1,303 | +30 | +2.4% | 347,800 |
| 2018/05/30 | 1,278 | 1,283 | 1,262 | 1,273 | -35 | -2.7% | 199,100 |
| 2018/05/29 | 1,332 | 1,339 | 1,300 | 1,308 | -28 | -2.1% | 209,700 |
| 2018/05/28 | 1,354 | 1,357 | 1,333 | 1,336 | -18 | -1.3% | 203,600 |
| 2018/05/25 | 1,382 | 1,389 | 1,345 | 1,354 | -24 | -1.7% | 265,500 |
| 2018/05/24 | 1,415 | 1,415 | 1,362 | 1,378 | -37 | -2.6% | 221,900 |
| 2018/05/23 | 1,425 | 1,441 | 1,410 | 1,415 | -4 | -0.3% | 161,100 |
| 2018/05/22 | 1,416 | 1,431 | 1,403 | 1,419 | +3 | +0.2% | 122,500 |
| 2018/05/21 | 1,405 | 1,434 | 1,405 | 1,416 | +11 | +0.8% | 194,600 |
| 2018/05/18 | 1,405 | 1,423 | 1,374 | 1,405 | -2 | -0.1% | 314,900 |
| 2018/05/17 | 1,327 | 1,414 | 1,314 | 1,407 | +98 | +7.5% | 618,000 |
| 2018/05/16 | 1,300 | 1,379 | 1,296 | 1,309 | +19 | +1.5% | 633,300 |
| 2018/05/15 | 1,301 | 1,302 | 1,284 | 1,290 | -1 | -0.1% | 187,900 |
| 2018/05/14 | 1,291 | 1,302 | 1,279 | 1,291 | ±0 | ±0% | 158,000 |
| 2018/05/11 | 1,275 | 1,291 | 1,269 | 1,291 | +14 | +1.1% | 128,100 |
| 2018/05/10 | 1,264 | 1,279 | 1,260 | 1,277 | +21 | +1.7% | 146,300 |
| 2018/05/09 | 1,272 | 1,290 | 1,249 | 1,256 | -13 | -1% | 129,600 |
1551～
1600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「アイダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アイダ | 79,800円 | +1.7% | +47.4% | 3.76% | 10.93倍 | 0.57倍 |
|
サーボ駆動式プレス機で世界２強。自動車関連８割超、非日系開拓で拡大中。高速プレスも注力 |
| 日東工器 | 268,800円 | +4.3% | +12.0% | 1.79% | 22.66倍 | 0.87倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| 平田機工 | 515,000円 | +20.7% | +16.6% | 2.33% | 11.38倍 | 0.80倍 |
|
生産設備エンジニアリング会社。自動車や半導体、家電関連など顧客多彩。産業用ロボットも |
| 新東工 | 95,500円 | +27.3% | -56.1% | 4.61% | 25.05倍 | 0.42倍 |
|
鋳造機械製造で首位。自動車向け強い。表面処理は造船、建機も。集塵・粉体処理の環境分野育成 |
| 北越工 | 172,500円 | +7.9% | +1.1% | 3.30% | 9.33倍 | 1.21倍 |
|
建設現場用等の可搬式エンジンコンプレッサー大手。高所作業車、エンジン発電機も手がける |
市場注目の銘柄
チャート関連のコラム
