日本郵政の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2019/05/20 | 1,200 | 1,209 | 1,197 | 1,209 | +11 | +0.9% | 4,598,700 |
2019/05/17 | 1,196 | 1,204 | 1,188 | 1,198 | -1 | -0.1% | 4,969,100 |
2019/05/16 | 1,196 | 1,199 | 1,185 | 1,199 | -4 | -0.3% | 5,649,500 |
2019/05/15 | 1,212 | 1,214 | 1,197 | 1,203 | -3 | -0.2% | 5,852,900 |
2019/05/14 | 1,202 | 1,207 | 1,194 | 1,206 | -7 | -0.6% | 5,158,400 |
2019/05/13 | 1,217 | 1,219 | 1,211 | 1,213 | -3 | -0.2% | 3,519,600 |
2019/05/10 | 1,219 | 1,222 | 1,213 | 1,216 | -12 | -1% | 7,643,000 |
2019/05/09 | 1,233 | 1,233 | 1,218 | 1,228 | -5 | -0.4% | 6,567,300 |
2019/05/08 | 1,242 | 1,246 | 1,222 | 1,233 | -8 | -0.6% | 5,516,800 |
2019/05/07 | 1,248 | 1,250 | 1,232 | 1,241 | -2 | -0.2% | 5,567,400 |
2019/04/26 | 1,240 | 1,246 | 1,236 | 1,243 | +5 | +0.4% | 5,980,700 |
2019/04/25 | 1,227 | 1,241 | 1,223 | 1,238 | +19 | +1.6% | 5,772,300 |
2019/04/24 | 1,233 | 1,235 | 1,218 | 1,219 | -13 | -1.1% | 5,712,400 |
2019/04/23 | 1,220 | 1,236 | 1,219 | 1,232 | +14 | +1.1% | 4,081,100 |
2019/04/22 | 1,216 | 1,221 | 1,215 | 1,218 | +2 | +0.2% | 2,823,400 |
2019/04/19 | 1,230 | 1,230 | 1,215 | 1,216 | -16 | -1.3% | 5,097,100 |
2019/04/18 | 1,244 | 1,246 | 1,229 | 1,232 | -7 | -0.6% | 5,087,000 |
2019/04/17 | 1,245 | 1,251 | 1,239 | 1,239 | -4 | -0.3% | 4,182,600 |
2019/04/16 | 1,244 | 1,248 | 1,239 | 1,243 | -8 | -0.6% | 4,070,300 |
2019/04/15 | 1,255 | 1,259 | 1,247 | 1,251 | +11 | +0.9% | 6,116,600 |
2019/04/12 | 1,251 | 1,252 | 1,239 | 1,240 | -8 | -0.6% | 4,633,800 |
2019/04/11 | 1,249 | 1,252 | 1,234 | 1,248 | -1 | -0.1% | 6,001,200 |
2019/04/10 | 1,274 | 1,274 | 1,241 | 1,249 | -37 | -2.9% | 9,115,300 |
2019/04/09 | 1,286 | 1,289 | 1,281 | 1,286 | -6 | -0.5% | 3,763,800 |
2019/04/08 | 1,300 | 1,305 | 1,288 | 1,292 | -11 | -0.8% | 5,489,200 |
2019/04/05 | 1,300 | 1,313 | 1,300 | 1,303 | +3 | +0.2% | 6,023,400 |
2019/04/04 | 1,313 | 1,315 | 1,297 | 1,300 | -17 | -1.3% | 4,459,500 |
2019/04/03 | 1,322 | 1,325 | 1,315 | 1,317 | +2 | +0.2% | 4,591,400 |
2019/04/02 | 1,317 | 1,322 | 1,313 | 1,315 | +10 | +0.8% | 4,495,500 |
2019/04/01 | 1,298 | 1,311 | 1,295 | 1,305 | +9 | +0.7% | 5,234,200 |
2019/03/29 | 1,300 | 1,308 | 1,295 | 1,296 | -3 | -0.2% | 3,944,400 |
2019/03/28 | 1,309 | 1,312 | 1,294 | 1,299 | -17 | -1.3% | 5,839,700 |
2019/03/27 | 1,314 | 1,318 | 1,299 | 1,316 | -8 | -0.6% | 6,517,900 |
2019/03/26 | 1,315 | 1,325 | 1,312 | 1,324 | +15 | +1.1% | 9,116,900 |
2019/03/25 | 1,310 | 1,313 | 1,300 | 1,309 | -8 | -0.6% | 5,958,600 |
2019/03/22 | 1,313 | 1,317 | 1,298 | 1,317 | +5 | +0.4% | 7,011,300 |
2019/03/20 | 1,315 | 1,321 | 1,311 | 1,312 | -5 | -0.4% | 5,274,600 |
2019/03/19 | 1,322 | 1,328 | 1,316 | 1,317 | +2 | +0.2% | 4,154,600 |
2019/03/18 | 1,319 | 1,321 | 1,311 | 1,315 | -4 | -0.3% | 4,925,300 |
2019/03/15 | 1,314 | 1,323 | 1,314 | 1,319 | +7 | +0.5% | 6,996,400 |
2019/03/14 | 1,334 | 1,341 | 1,312 | 1,312 | -23 | -1.7% | 7,602,600 |
2019/03/13 | 1,336 | 1,346 | 1,331 | 1,335 | -7 | -0.5% | 3,753,000 |
2019/03/12 | 1,340 | 1,351 | 1,340 | 1,342 | +14 | +1.1% | 5,060,100 |
2019/03/11 | 1,330 | 1,334 | 1,324 | 1,328 | +2 | +0.2% | 4,152,600 |
2019/03/08 | 1,344 | 1,347 | 1,323 | 1,326 | -29 | -2.1% | 6,137,200 |
2019/03/07 | 1,350 | 1,357 | 1,344 | 1,355 | +5 | +0.4% | 3,340,800 |
2019/03/06 | 1,357 | 1,357 | 1,346 | 1,350 | -5 | -0.4% | 3,642,600 |
2019/03/05 | 1,360 | 1,363 | 1,350 | 1,355 | -3 | -0.2% | 3,927,700 |
2019/03/04 | 1,360 | 1,364 | 1,353 | 1,358 | +5 | +0.4% | 3,226,400 |
2019/03/01 | 1,355 | 1,360 | 1,347 | 1,353 | -2 | -0.1% | 4,491,400 |
1351~
1400
件表示中 / 2214件
類似銘柄と比較する
現在ご覧いただいている「日本郵政」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
日本郵政 | 146,400円 | -5.9% | +13.7% | 3.42% | 16.05倍 | 0.45倍 |
|
日本郵政グループの持株会社。主要子会社に日本郵便、ゆうちょ銀、かんぽ生命。銀行に利益依存 |
リクルートHD | 982,400円 | +1.5% | +3.9% | 0.24% | 40.27倍 | 8.90倍 |
|
求人情報検索エンジン「インディード」、生活情報分野の販促・人材メディア、人材派遣の3本柱 |
OLC | 338,200円 | +10.7% | +3.5% | 0.41% | 46.49倍 | 5.76倍 |
|
入園者数世界有数の東京ディズニーランド・シー運営。ホテル、商業施設含めたリゾートを展開 |
セコム | 519,200円 | +3.3% | +1.2% | 1.88% | 20.59倍 | 1.75倍 |
|
警備業首位。センサー付きシステム警備(機械警備)が中心。防災、医療、損保へ展開。海外強化 |
楽天G | 87,900円 | +9.9% | - | 0.00% | - | 2.20倍 |
|
ネット通販で国内双璧。金融、旅行など総合路線。19年携帯電話事業参入、通信インフラ外販も |
市場注目の銘柄
チャート関連のコラム