日本郵政の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/06 | 1,319 | 1,321 | 1,305 | 1,311 | +1 | +0.1% | 5,549,400 |
| 2018/09/05 | 1,310 | 1,314 | 1,299 | 1,310 | -5 | -0.4% | 6,678,900 |
| 2018/09/04 | 1,317 | 1,319 | 1,310 | 1,315 | -4 | -0.3% | 5,477,300 |
| 2018/09/03 | 1,320 | 1,322 | 1,314 | 1,319 | -1 | -0.1% | 3,986,200 |
| 2018/08/31 | 1,318 | 1,321 | 1,316 | 1,320 | +1 | +0.1% | 5,511,200 |
| 2018/08/30 | 1,316 | 1,320 | 1,315 | 1,319 | +1 | +0.1% | 5,588,600 |
| 2018/08/29 | 1,318 | 1,323 | 1,317 | 1,318 | +3 | +0.2% | 6,627,400 |
| 2018/08/28 | 1,317 | 1,319 | 1,314 | 1,315 | -2 | -0.2% | 5,090,800 |
| 2018/08/27 | 1,311 | 1,317 | 1,310 | 1,317 | +10 | +0.8% | 6,051,900 |
| 2018/08/24 | 1,298 | 1,310 | 1,298 | 1,307 | +11 | +0.8% | 8,156,000 |
| 2018/08/23 | 1,287 | 1,296 | 1,287 | 1,296 | +6 | +0.5% | 4,519,300 |
| 2018/08/22 | 1,288 | 1,296 | 1,285 | 1,290 | +1 | +0.1% | 4,505,400 |
| 2018/08/21 | 1,294 | 1,294 | 1,283 | 1,289 | -6 | -0.5% | 4,507,100 |
| 2018/08/20 | 1,279 | 1,296 | 1,278 | 1,295 | +22 | +1.7% | 8,040,700 |
| 2018/08/17 | 1,271 | 1,275 | 1,265 | 1,273 | +3 | +0.2% | 3,661,700 |
| 2018/08/16 | 1,263 | 1,272 | 1,252 | 1,270 | +2 | +0.2% | 6,096,700 |
| 2018/08/15 | 1,262 | 1,268 | 1,260 | 1,268 | +9 | +0.7% | 5,543,400 |
| 2018/08/14 | 1,253 | 1,261 | 1,247 | 1,259 | +1 | +0.1% | 5,129,700 |
| 2018/08/13 | 1,266 | 1,273 | 1,253 | 1,258 | +30 | +2.4% | 11,305,000 |
| 2018/08/10 | 1,233 | 1,235 | 1,227 | 1,228 | -9 | -0.7% | 4,831,200 |
| 2018/08/09 | 1,236 | 1,245 | 1,234 | 1,237 | -2 | -0.2% | 3,955,700 |
| 2018/08/08 | 1,243 | 1,248 | 1,236 | 1,239 | -3 | -0.2% | 3,344,800 |
| 2018/08/07 | 1,235 | 1,243 | 1,232 | 1,242 | +1 | +0.1% | 2,697,000 |
| 2018/08/06 | 1,240 | 1,244 | 1,238 | 1,241 | +2 | +0.2% | 2,559,900 |
| 2018/08/03 | 1,247 | 1,248 | 1,236 | 1,239 | -9 | -0.7% | 3,754,000 |
| 2018/08/02 | 1,255 | 1,258 | 1,244 | 1,248 | -5 | -0.4% | 4,556,400 |
| 2018/08/01 | 1,235 | 1,253 | 1,232 | 1,253 | +21 | +1.7% | 5,865,600 |
| 2018/07/31 | 1,241 | 1,248 | 1,232 | 1,232 | -4 | -0.3% | 7,259,700 |
| 2018/07/30 | 1,238 | 1,240 | 1,233 | 1,236 | +2 | +0.2% | 4,176,500 |
| 2018/07/27 | 1,239 | 1,241 | 1,232 | 1,234 | -3 | -0.2% | 3,807,300 |
| 2018/07/26 | 1,232 | 1,239 | 1,229 | 1,237 | +6 | +0.5% | 5,313,800 |
| 2018/07/25 | 1,231 | 1,238 | 1,228 | 1,231 | +1 | +0.1% | 4,145,200 |
| 2018/07/24 | 1,230 | 1,239 | 1,225 | 1,230 | +2 | +0.2% | 4,865,800 |
| 2018/07/23 | 1,219 | 1,237 | 1,216 | 1,228 | +18 | +1.5% | 6,949,200 |
| 2018/07/20 | 1,212 | 1,214 | 1,205 | 1,210 | -5 | -0.4% | 5,357,800 |
| 2018/07/19 | 1,211 | 1,219 | 1,208 | 1,215 | +4 | +0.3% | 4,249,100 |
| 2018/07/18 | 1,210 | 1,218 | 1,209 | 1,211 | -3 | -0.2% | 4,074,700 |
| 2018/07/17 | 1,203 | 1,218 | 1,201 | 1,214 | +12 | +1% | 7,274,300 |
| 2018/07/13 | 1,205 | 1,208 | 1,202 | 1,202 | -3 | -0.2% | 7,603,300 |
| 2018/07/12 | 1,217 | 1,217 | 1,204 | 1,205 | -2 | -0.2% | 5,467,300 |
| 2018/07/11 | 1,207 | 1,211 | 1,204 | 1,207 | -9 | -0.7% | 5,497,700 |
| 2018/07/10 | 1,216 | 1,225 | 1,216 | 1,216 | +3 | +0.2% | 5,688,200 |
| 2018/07/09 | 1,207 | 1,216 | 1,206 | 1,213 | +7 | +0.6% | 4,616,900 |
| 2018/07/06 | 1,207 | 1,213 | 1,206 | 1,206 | +2 | +0.2% | 5,385,300 |
| 2018/07/05 | 1,210 | 1,210 | 1,203 | 1,204 | -7 | -0.6% | 5,065,400 |
| 2018/07/04 | 1,202 | 1,215 | 1,202 | 1,211 | +8 | +0.7% | 4,868,000 |
| 2018/07/03 | 1,203 | 1,205 | 1,200 | 1,203 | ±0 | ±0% | 6,393,400 |
| 2018/07/02 | 1,213 | 1,214 | 1,201 | 1,203 | -10 | -0.8% | 6,717,300 |
| 2018/06/29 | 1,212 | 1,215 | 1,204 | 1,213 | +5 | +0.4% | 5,966,600 |
| 2018/06/28 | 1,219 | 1,220 | 1,206 | 1,208 | -9 | -0.7% | 6,647,200 |
1501～
1550
件表示中 / 2200件
類似銘柄と比較する
現在ご覧いただいている「日本郵政」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日本郵政 | 140,700円 | -5.9% | +13.7% | 3.55% | 15.56倍 | 0.42倍 |
|
日本郵政グループの持株会社。主要子会社に日本郵便、ゆうちょ銀、かんぽ生命。銀行に利益依存 |
| リクルートＨＤ | 914,100円 | -3.4% | -8.5% | 0.26% | 43.13倍 | 6.79倍 |
|
求人情報検索エンジン「インディード」、生活情報分野の販促・人材メディア、人材派遣の３本柱 |
| ＯＬＣ | 374,200円 | +10.7% | +3.5% | 0.37% | 51.44倍 | 6.37倍 |
|
入園者数世界有数の東京ディズニーランド・シー運営。ホテル、商業施設含めたリゾートを展開 |
| セコム | 538,900円 | +1.3% | -17.3% | 1.81% | 25.69倍 | 1.83倍 |
|
警備業首位。センサー付きシステム警備（機械警備）が中心。防災、医療、損保へ展開。海外強化 |
| 楽天Ｇ | 90,300円 | +9.9% | - | 0.00% | - | 2.26倍 |
|
ネット通販で国内双璧。金融、旅行など総合路線。１９年携帯電話事業参入、通信インフラ外販も |
市場注目の銘柄
チャート関連のコラム
