日本郵政の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/31 | 1,305 | 1,313 | 1,302 | 1,302 | -7 | -0.5% | 9,729,500 |
| 2018/01/30 | 1,321 | 1,321 | 1,306 | 1,309 | -14 | -1.1% | 9,518,200 |
| 2018/01/29 | 1,324 | 1,327 | 1,321 | 1,323 | +1 | +0.1% | 6,269,200 |
| 2018/01/26 | 1,330 | 1,332 | 1,320 | 1,322 | +1 | +0.1% | 8,432,700 |
| 2018/01/25 | 1,325 | 1,327 | 1,318 | 1,321 | -6 | -0.5% | 8,124,500 |
| 2018/01/24 | 1,329 | 1,332 | 1,326 | 1,327 | -5 | -0.4% | 5,771,500 |
| 2018/01/23 | 1,326 | 1,332 | 1,325 | 1,332 | +9 | +0.7% | 9,404,900 |
| 2018/01/22 | 1,314 | 1,324 | 1,314 | 1,323 | +10 | +0.8% | 7,287,400 |
| 2018/01/19 | 1,315 | 1,316 | 1,311 | 1,313 | ±0 | ±0% | 5,694,000 |
| 2018/01/18 | 1,324 | 1,327 | 1,312 | 1,313 | -8 | -0.6% | 8,132,200 |
| 2018/01/17 | 1,315 | 1,322 | 1,314 | 1,321 | +1 | +0.1% | 7,793,200 |
| 2018/01/16 | 1,323 | 1,324 | 1,317 | 1,320 | -6 | -0.5% | 6,503,700 |
| 2018/01/15 | 1,335 | 1,341 | 1,324 | 1,326 | -4 | -0.3% | 13,282,600 |
| 2018/01/12 | 1,324 | 1,332 | 1,324 | 1,330 | +7 | +0.5% | 15,874,200 |
| 2018/01/11 | 1,319 | 1,324 | 1,318 | 1,323 | +8 | +0.6% | 14,182,600 |
| 2018/01/10 | 1,306 | 1,315 | 1,306 | 1,315 | +7 | +0.5% | 10,474,800 |
| 2018/01/09 | 1,308 | 1,308 | 1,302 | 1,308 | +4 | +0.3% | 9,132,300 |
| 2018/01/05 | 1,305 | 1,308 | 1,297 | 1,304 | +2 | +0.2% | 9,963,400 |
| 2018/01/04 | 1,300 | 1,302 | 1,296 | 1,302 | +10 | +0.8% | 7,597,300 |
| 2017/12/29 | 1,296 | 1,296 | 1,290 | 1,292 | -2 | -0.2% | 3,796,000 |
| 2017/12/28 | 1,294 | 1,297 | 1,291 | 1,294 | ±0 | ±0% | 4,770,400 |
| 2017/12/27 | 1,284 | 1,296 | 1,284 | 1,294 | +11 | +0.9% | 5,352,600 |
| 2017/12/26 | 1,290 | 1,291 | 1,281 | 1,283 | -9 | -0.7% | 8,821,700 |
| 2017/12/25 | 1,300 | 1,300 | 1,291 | 1,292 | -6 | -0.5% | 4,914,500 |
| 2017/12/22 | 1,300 | 1,302 | 1,293 | 1,298 | -3 | -0.2% | 7,260,600 |
| 2017/12/21 | 1,298 | 1,302 | 1,297 | 1,301 | +3 | +0.2% | 6,084,100 |
| 2017/12/20 | 1,301 | 1,302 | 1,296 | 1,298 | -6 | -0.5% | 7,915,000 |
| 2017/12/19 | 1,305 | 1,307 | 1,302 | 1,304 | -1 | -0.1% | 6,909,300 |
| 2017/12/18 | 1,306 | 1,309 | 1,303 | 1,305 | ±0 | ±0% | 7,047,700 |
| 2017/12/15 | 1,308 | 1,310 | 1,302 | 1,305 | -5 | -0.4% | 11,246,300 |
| 2017/12/14 | 1,299 | 1,310 | 1,299 | 1,310 | +19 | +1.5% | 18,867,700 |
| 2017/12/13 | 1,289 | 1,296 | 1,286 | 1,291 | +3 | +0.2% | 8,941,100 |
| 2017/12/12 | 1,286 | 1,290 | 1,284 | 1,288 | +3 | +0.2% | 6,588,700 |
| 2017/12/11 | 1,285 | 1,289 | 1,281 | 1,285 | +7 | +0.5% | 7,739,800 |
| 2017/12/08 | 1,268 | 1,278 | 1,267 | 1,278 | +12 | +0.9% | 10,343,900 |
| 2017/12/07 | 1,262 | 1,269 | 1,261 | 1,266 | +2 | +0.2% | 7,482,400 |
| 2017/12/06 | 1,272 | 1,274 | 1,260 | 1,264 | -12 | -0.9% | 8,865,100 |
| 2017/12/05 | 1,275 | 1,282 | 1,273 | 1,276 | -2 | -0.2% | 6,942,900 |
| 2017/12/04 | 1,280 | 1,281 | 1,273 | 1,278 | -2 | -0.2% | 6,248,200 |
| 2017/12/01 | 1,294 | 1,295 | 1,278 | 1,280 | -12 | -0.9% | 8,976,600 |
| 2017/11/30 | 1,260 | 1,292 | 1,260 | 1,292 | +36 | +2.9% | 20,244,300 |
| 2017/11/29 | 1,256 | 1,260 | 1,252 | 1,256 | +3 | +0.2% | 7,976,300 |
| 2017/11/28 | 1,255 | 1,259 | 1,251 | 1,253 | -7 | -0.6% | 7,482,800 |
| 2017/11/27 | 1,270 | 1,271 | 1,258 | 1,260 | -6 | -0.5% | 6,654,000 |
| 2017/11/24 | 1,270 | 1,273 | 1,265 | 1,266 | -6 | -0.5% | 5,920,000 |
| 2017/11/22 | 1,279 | 1,282 | 1,272 | 1,272 | -5 | -0.4% | 8,246,300 |
| 2017/11/21 | 1,275 | 1,285 | 1,274 | 1,277 | +7 | +0.6% | 9,009,900 |
| 2017/11/20 | 1,267 | 1,282 | 1,266 | 1,270 | +6 | +0.5% | 10,881,200 |
| 2017/11/17 | 1,252 | 1,267 | 1,252 | 1,264 | +19 | +1.5% | 17,200,800 |
| 2017/11/16 | 1,255 | 1,256 | 1,232 | 1,245 | -9 | -0.7% | 21,984,000 |
1651～
1700
件表示中 / 2200件
類似銘柄と比較する
現在ご覧いただいている「日本郵政」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日本郵政 | 140,700円 | -5.9% | +13.7% | 3.55% | 15.56倍 | 0.42倍 |
|
日本郵政グループの持株会社。主要子会社に日本郵便、ゆうちょ銀、かんぽ生命。銀行に利益依存 |
| リクルートＨＤ | 914,100円 | -3.4% | -8.5% | 0.26% | 43.13倍 | 6.79倍 |
|
求人情報検索エンジン「インディード」、生活情報分野の販促・人材メディア、人材派遣の３本柱 |
| ＯＬＣ | 374,200円 | +10.7% | +3.5% | 0.37% | 51.44倍 | 6.37倍 |
|
入園者数世界有数の東京ディズニーランド・シー運営。ホテル、商業施設含めたリゾートを展開 |
| セコム | 538,900円 | +1.3% | -17.3% | 1.81% | 25.69倍 | 1.83倍 |
|
警備業首位。センサー付きシステム警備（機械警備）が中心。防災、医療、損保へ展開。海外強化 |
| 楽天Ｇ | 90,300円 | +9.9% | - | 0.00% | - | 2.26倍 |
|
ネット通販で国内双璧。金融、旅行など総合路線。１９年携帯電話事業参入、通信インフラ外販も |
市場注目の銘柄
チャート関連のコラム
