日本郵政の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/15 | 1,279 | 1,283 | 1,252 | 1,254 | -16 | -1.3% | 18,223,400 |
| 2017/11/14 | 1,297 | 1,298 | 1,262 | 1,270 | -27 | -2.1% | 23,766,600 |
| 2017/11/13 | 1,300 | 1,301 | 1,296 | 1,297 | -5 | -0.4% | 9,721,300 |
| 2017/11/10 | 1,296 | 1,305 | 1,296 | 1,302 | -1 | -0.1% | 10,446,300 |
| 2017/11/09 | 1,307 | 1,309 | 1,296 | 1,303 | -5 | -0.4% | 21,588,600 |
| 2017/11/08 | 1,308 | 1,310 | 1,304 | 1,308 | ±0 | ±0% | 10,963,100 |
| 2017/11/07 | 1,303 | 1,310 | 1,302 | 1,308 | +5 | +0.4% | 14,226,600 |
| 2017/11/06 | 1,307 | 1,310 | 1,303 | 1,303 | -3 | -0.2% | 8,230,600 |
| 2017/11/02 | 1,305 | 1,306 | 1,303 | 1,306 | +2 | +0.2% | 8,439,100 |
| 2017/11/01 | 1,310 | 1,310 | 1,303 | 1,304 | -4 | -0.3% | 12,214,900 |
| 2017/10/31 | 1,310 | 1,310 | 1,305 | 1,308 | -1 | -0.1% | 11,260,700 |
| 2017/10/30 | 1,310 | 1,314 | 1,307 | 1,309 | ±0 | ±0% | 10,665,200 |
| 2017/10/27 | 1,310 | 1,312 | 1,307 | 1,309 | -1 | -0.1% | 9,613,900 |
| 2017/10/26 | 1,310 | 1,311 | 1,308 | 1,310 | +6 | +0.5% | 7,405,500 |
| 2017/10/25 | 1,307 | 1,313 | 1,304 | 1,304 | -1 | -0.1% | 18,448,600 |
| 2017/10/24 | 1,304 | 1,307 | 1,302 | 1,305 | +5 | +0.4% | 9,747,000 |
| 2017/10/23 | 1,302 | 1,304 | 1,299 | 1,300 | ±0 | ±0% | 10,029,100 |
| 2017/10/20 | 1,298 | 1,305 | 1,296 | 1,300 | +1 | +0.1% | 11,643,800 |
| 2017/10/19 | 1,302 | 1,303 | 1,297 | 1,299 | -1 | -0.1% | 9,668,500 |
| 2017/10/18 | 1,302 | 1,304 | 1,298 | 1,300 | ±0 | ±0% | 8,074,800 |
| 2017/10/17 | 1,303 | 1,304 | 1,298 | 1,300 | +1 | +0.1% | 9,460,900 |
| 2017/10/16 | 1,297 | 1,304 | 1,296 | 1,299 | +4 | +0.3% | 9,952,500 |
| 2017/10/13 | 1,299 | 1,300 | 1,292 | 1,295 | -5 | -0.4% | 15,284,600 |
| 2017/10/12 | 1,306 | 1,307 | 1,299 | 1,300 | -6 | -0.5% | 11,275,500 |
| 2017/10/11 | 1,306 | 1,308 | 1,303 | 1,306 | +6 | +0.5% | 11,157,900 |
| 2017/10/10 | 1,314 | 1,314 | 1,296 | 1,300 | -12 | -0.9% | 18,821,700 |
| 2017/10/06 | 1,300 | 1,317 | 1,298 | 1,312 | +12 | +0.9% | 19,846,600 |
| 2017/10/05 | 1,308 | 1,308 | 1,298 | 1,300 | -8 | -0.6% | 12,755,000 |
| 2017/10/04 | 1,305 | 1,308 | 1,298 | 1,308 | ±0 | ±0% | 18,219,000 |
| 2017/10/03 | 1,316 | 1,317 | 1,303 | 1,308 | -5 | -0.4% | 18,727,800 |
| 2017/10/02 | 1,313 | 1,317 | 1,302 | 1,313 | -16 | -1.2% | 22,714,100 |
| 2017/09/29 | 1,309 | 1,329 | 1,299 | 1,329 | +6 | +0.5% | 211,385,800 |
| 2017/09/28 | 1,352 | 1,371 | 1,321 | 1,323 | -26 | -1.9% | 83,038,700 |
| 2017/09/27 | 1,343 | 1,361 | 1,341 | 1,349 | -14 | -1% | 39,707,800 |
| 2017/09/26 | 1,338 | 1,374 | 1,338 | 1,363 | +14 | +1% | 52,839,500 |
| 2017/09/25 | 1,370 | 1,373 | 1,346 | 1,349 | -14 | -1% | 27,489,200 |
| 2017/09/22 | 1,398 | 1,399 | 1,363 | 1,363 | -42 | -3% | 14,580,300 |
| 2017/09/21 | 1,430 | 1,443 | 1,403 | 1,405 | -28 | -2% | 13,978,500 |
| 2017/09/20 | 1,420 | 1,435 | 1,417 | 1,433 | +13 | +0.9% | 7,008,700 |
| 2017/09/19 | 1,414 | 1,422 | 1,407 | 1,420 | +18 | +1.3% | 6,506,400 |
| 2017/09/15 | 1,380 | 1,402 | 1,379 | 1,402 | +12 | +0.9% | 5,453,800 |
| 2017/09/14 | 1,400 | 1,410 | 1,383 | 1,390 | -14 | -1% | 6,608,200 |
| 2017/09/13 | 1,373 | 1,415 | 1,373 | 1,404 | +31 | +2.3% | 13,682,200 |
| 2017/09/12 | 1,341 | 1,384 | 1,330 | 1,373 | +52 | +3.9% | 16,600,600 |
| 2017/09/11 | 1,351 | 1,353 | 1,310 | 1,321 | -23 | -1.7% | 15,901,300 |
| 2017/09/08 | 1,330 | 1,351 | 1,325 | 1,344 | +15 | +1.1% | 7,133,900 |
| 2017/09/07 | 1,317 | 1,342 | 1,316 | 1,329 | +23 | +1.8% | 7,602,200 |
| 2017/09/06 | 1,346 | 1,362 | 1,287 | 1,306 | +24 | +1.9% | 20,109,400 |
| 2017/09/05 | 1,325 | 1,327 | 1,272 | 1,282 | -44 | -3.3% | 10,337,200 |
| 2017/09/04 | 1,341 | 1,348 | 1,321 | 1,326 | -45 | -3.3% | 7,443,000 |
1701～
1750
件表示中 / 2200件
類似銘柄と比較する
現在ご覧いただいている「日本郵政」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日本郵政 | 140,700円 | -5.9% | +13.7% | 3.55% | 15.56倍 | 0.42倍 |
|
日本郵政グループの持株会社。主要子会社に日本郵便、ゆうちょ銀、かんぽ生命。銀行に利益依存 |
| リクルートＨＤ | 914,100円 | -3.4% | -8.5% | 0.26% | 43.13倍 | 6.79倍 |
|
求人情報検索エンジン「インディード」、生活情報分野の販促・人材メディア、人材派遣の３本柱 |
| ＯＬＣ | 374,200円 | +10.7% | +3.5% | 0.37% | 51.44倍 | 6.37倍 |
|
入園者数世界有数の東京ディズニーランド・シー運営。ホテル、商業施設含めたリゾートを展開 |
| セコム | 538,900円 | +1.3% | -17.3% | 1.81% | 25.69倍 | 1.83倍 |
|
警備業首位。センサー付きシステム警備（機械警備）が中心。防災、医療、損保へ展開。海外強化 |
| 楽天Ｇ | 90,300円 | +9.9% | - | 0.00% | - | 2.26倍 |
|
ネット通販で国内双璧。金融、旅行など総合路線。１９年携帯電話事業参入、通信インフラ外販も |
市場注目の銘柄
チャート関連のコラム
