日本郵政の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2018/04/13 | 1,304 | 1,309 | 1,302 | 1,307 | +5 | +0.4% | 7,894,700 |
2018/04/12 | 1,302 | 1,307 | 1,301 | 1,302 | -1 | -0.1% | 5,583,700 |
2018/04/11 | 1,301 | 1,306 | 1,300 | 1,303 | +6 | +0.5% | 7,992,300 |
2018/04/10 | 1,294 | 1,302 | 1,294 | 1,297 | +3 | +0.2% | 7,304,800 |
2018/04/09 | 1,289 | 1,295 | 1,288 | 1,294 | +4 | +0.3% | 4,691,600 |
2018/04/06 | 1,287 | 1,293 | 1,286 | 1,290 | +3 | +0.2% | 8,281,100 |
2018/04/05 | 1,275 | 1,293 | 1,275 | 1,287 | +14 | +1.1% | 7,923,000 |
2018/04/04 | 1,272 | 1,277 | 1,266 | 1,273 | +2 | +0.2% | 6,216,000 |
2018/04/03 | 1,268 | 1,274 | 1,266 | 1,271 | -2 | -0.2% | 5,059,500 |
2018/04/02 | 1,279 | 1,284 | 1,273 | 1,273 | -8 | -0.6% | 5,058,900 |
2018/03/30 | 1,288 | 1,289 | 1,276 | 1,281 | -4 | -0.3% | 4,999,600 |
2018/03/29 | 1,284 | 1,292 | 1,275 | 1,285 | +3 | +0.2% | 8,314,000 |
2018/03/28 | 1,275 | 1,283 | 1,269 | 1,282 | -35 | -2.7% | 11,858,100 |
2018/03/27 | 1,300 | 1,317 | 1,298 | 1,317 | +21 | +1.6% | 10,425,600 |
2018/03/26 | 1,307 | 1,309 | 1,291 | 1,296 | -11 | -0.8% | 10,432,900 |
2018/03/23 | 1,307 | 1,318 | 1,295 | 1,307 | -14 | -1.1% | 9,976,700 |
2018/03/22 | 1,318 | 1,335 | 1,311 | 1,321 | +4 | +0.3% | 14,038,000 |
2018/03/20 | 1,290 | 1,321 | 1,290 | 1,317 | +44 | +3.5% | 19,727,300 |
2018/03/19 | 1,282 | 1,283 | 1,271 | 1,273 | -6 | -0.5% | 4,691,000 |
2018/03/16 | 1,280 | 1,282 | 1,275 | 1,279 | +1 | +0.1% | 7,378,600 |
2018/03/15 | 1,282 | 1,284 | 1,272 | 1,278 | -8 | -0.6% | 6,522,700 |
2018/03/14 | 1,285 | 1,288 | 1,282 | 1,286 | -4 | -0.3% | 4,980,100 |
2018/03/13 | 1,283 | 1,292 | 1,280 | 1,290 | +6 | +0.5% | 6,314,200 |
2018/03/12 | 1,279 | 1,286 | 1,276 | 1,284 | +14 | +1.1% | 5,665,300 |
2018/03/09 | 1,272 | 1,278 | 1,265 | 1,270 | +1 | +0.1% | 9,617,800 |
2018/03/08 | 1,275 | 1,277 | 1,268 | 1,269 | -2 | -0.2% | 4,807,500 |
2018/03/07 | 1,274 | 1,278 | 1,269 | 1,271 | -2 | -0.2% | 6,961,800 |
2018/03/06 | 1,291 | 1,294 | 1,272 | 1,273 | -5 | -0.4% | 6,841,100 |
2018/03/05 | 1,271 | 1,278 | 1,268 | 1,278 | +6 | +0.5% | 5,968,700 |
2018/03/02 | 1,276 | 1,277 | 1,269 | 1,272 | -10 | -0.8% | 8,339,400 |
2018/03/01 | 1,287 | 1,287 | 1,280 | 1,282 | -9 | -0.7% | 7,988,400 |
2018/02/28 | 1,299 | 1,303 | 1,291 | 1,291 | -7 | -0.5% | 6,454,400 |
2018/02/27 | 1,294 | 1,299 | 1,290 | 1,298 | +8 | +0.6% | 6,434,900 |
2018/02/26 | 1,300 | 1,300 | 1,288 | 1,290 | ±0 | ±0% | 5,745,600 |
2018/02/23 | 1,290 | 1,291 | 1,283 | 1,290 | -2 | -0.2% | 5,321,000 |
2018/02/22 | 1,296 | 1,298 | 1,291 | 1,292 | -7 | -0.5% | 6,302,200 |
2018/02/21 | 1,305 | 1,309 | 1,298 | 1,299 | -12 | -0.9% | 6,652,600 |
2018/02/20 | 1,311 | 1,314 | 1,307 | 1,311 | -4 | -0.3% | 6,377,400 |
2018/02/19 | 1,312 | 1,320 | 1,311 | 1,315 | +10 | +0.8% | 7,335,500 |
2018/02/16 | 1,301 | 1,313 | 1,300 | 1,305 | +2 | +0.2% | 9,084,900 |
2018/02/15 | 1,285 | 1,304 | 1,256 | 1,303 | +48 | +3.8% | 14,861,500 |
2018/02/14 | 1,264 | 1,267 | 1,255 | 1,255 | -7 | -0.6% | 6,813,900 |
2018/02/13 | 1,273 | 1,281 | 1,260 | 1,262 | -7 | -0.6% | 10,878,600 |
2018/02/09 | 1,263 | 1,270 | 1,258 | 1,269 | -15 | -1.2% | 12,090,300 |
2018/02/08 | 1,285 | 1,289 | 1,277 | 1,284 | +4 | +0.3% | 9,137,100 |
2018/02/07 | 1,297 | 1,303 | 1,280 | 1,280 | ±0 | ±0% | 13,658,700 |
2018/02/06 | 1,286 | 1,295 | 1,261 | 1,280 | -26 | -2% | 27,152,300 |
2018/02/05 | 1,305 | 1,312 | 1,301 | 1,306 | -9 | -0.7% | 8,762,500 |
2018/02/02 | 1,313 | 1,317 | 1,309 | 1,315 | ±0 | ±0% | 6,028,700 |
2018/02/01 | 1,310 | 1,320 | 1,308 | 1,315 | +13 | +1% | 7,985,200 |
1601~
1650
件表示中 / 2200件
類似銘柄と比較する
現在ご覧いただいている「日本郵政」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
日本郵政 | 140,700円 | -5.9% | +13.7% | 3.55% | 15.56倍 | 0.42倍 |
|
日本郵政グループの持株会社。主要子会社に日本郵便、ゆうちょ銀、かんぽ生命。銀行に利益依存 |
リクルートHD | 914,100円 | -3.4% | -8.5% | 0.26% | 43.13倍 | 6.79倍 |
|
求人情報検索エンジン「インディード」、生活情報分野の販促・人材メディア、人材派遣の3本柱 |
OLC | 374,200円 | +10.7% | +3.5% | 0.37% | 51.44倍 | 6.37倍 |
|
入園者数世界有数の東京ディズニーランド・シー運営。ホテル、商業施設含めたリゾートを展開 |
セコム | 538,900円 | +1.3% | -17.3% | 1.81% | 25.69倍 | 1.83倍 |
|
警備業首位。センサー付きシステム警備(機械警備)が中心。防災、医療、損保へ展開。海外強化 |
楽天G | 90,300円 | +9.9% | - | 0.00% | - | 2.26倍 |
|
ネット通販で国内双璧。金融、旅行など総合路線。19年携帯電話事業参入、通信インフラ外販も |
市場注目の銘柄
チャート関連のコラム