日本郵政の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2018/05/08 | 1,339 | 1,340 | 1,336 | 1,340 | +2 | +0.1% | 7,415,600 |
2018/05/07 | 1,340 | 1,344 | 1,336 | 1,338 | ±0 | ±0% | 7,521,100 |
2018/05/02 | 1,336 | 1,338 | 1,334 | 1,338 | +2 | +0.1% | 6,783,100 |
2018/05/01 | 1,336 | 1,338 | 1,333 | 1,336 | +6 | +0.5% | 7,401,800 |
2018/04/27 | 1,335 | 1,338 | 1,327 | 1,330 | -6 | -0.4% | 8,171,700 |
2018/04/26 | 1,337 | 1,339 | 1,333 | 1,336 | ±0 | ±0% | 10,174,000 |
2018/04/25 | 1,324 | 1,336 | 1,324 | 1,336 | ±0 | ±0% | 9,242,300 |
2018/04/24 | 1,335 | 1,337 | 1,331 | 1,336 | +3 | +0.2% | 11,717,400 |
2018/04/23 | 1,328 | 1,335 | 1,327 | 1,333 | +7 | +0.5% | 15,485,500 |
2018/04/20 | 1,323 | 1,326 | 1,320 | 1,326 | +4 | +0.3% | 10,216,900 |
2018/04/19 | 1,323 | 1,325 | 1,319 | 1,322 | -1 | -0.1% | 7,483,300 |
2018/04/18 | 1,319 | 1,324 | 1,317 | 1,323 | +7 | +0.5% | 11,541,600 |
2018/04/17 | 1,317 | 1,326 | 1,313 | 1,316 | +6 | +0.5% | 12,722,200 |
2018/04/16 | 1,307 | 1,312 | 1,306 | 1,310 | +3 | +0.2% | 6,500,300 |
2018/04/13 | 1,304 | 1,309 | 1,302 | 1,307 | +5 | +0.4% | 7,894,700 |
2018/04/12 | 1,302 | 1,307 | 1,301 | 1,302 | -1 | -0.1% | 5,583,700 |
2018/04/11 | 1,301 | 1,306 | 1,300 | 1,303 | +6 | +0.5% | 7,992,300 |
2018/04/10 | 1,294 | 1,302 | 1,294 | 1,297 | +3 | +0.2% | 7,304,800 |
2018/04/09 | 1,289 | 1,295 | 1,288 | 1,294 | +4 | +0.3% | 4,691,600 |
2018/04/06 | 1,287 | 1,293 | 1,286 | 1,290 | +3 | +0.2% | 8,281,100 |
2018/04/05 | 1,275 | 1,293 | 1,275 | 1,287 | +14 | +1.1% | 7,923,000 |
2018/04/04 | 1,272 | 1,277 | 1,266 | 1,273 | +2 | +0.2% | 6,216,000 |
2018/04/03 | 1,268 | 1,274 | 1,266 | 1,271 | -2 | -0.2% | 5,059,500 |
2018/04/02 | 1,279 | 1,284 | 1,273 | 1,273 | -8 | -0.6% | 5,058,900 |
2018/03/30 | 1,288 | 1,289 | 1,276 | 1,281 | -4 | -0.3% | 4,999,600 |
2018/03/29 | 1,284 | 1,292 | 1,275 | 1,285 | +3 | +0.2% | 8,314,000 |
2018/03/28 | 1,275 | 1,283 | 1,269 | 1,282 | -35 | -2.7% | 11,858,100 |
2018/03/27 | 1,300 | 1,317 | 1,298 | 1,317 | +21 | +1.6% | 10,425,600 |
2018/03/26 | 1,307 | 1,309 | 1,291 | 1,296 | -11 | -0.8% | 10,432,900 |
2018/03/23 | 1,307 | 1,318 | 1,295 | 1,307 | -14 | -1.1% | 9,976,700 |
2018/03/22 | 1,318 | 1,335 | 1,311 | 1,321 | +4 | +0.3% | 14,038,000 |
2018/03/20 | 1,290 | 1,321 | 1,290 | 1,317 | +44 | +3.5% | 19,727,300 |
2018/03/19 | 1,282 | 1,283 | 1,271 | 1,273 | -6 | -0.5% | 4,691,000 |
2018/03/16 | 1,280 | 1,282 | 1,275 | 1,279 | +1 | +0.1% | 7,378,600 |
2018/03/15 | 1,282 | 1,284 | 1,272 | 1,278 | -8 | -0.6% | 6,522,700 |
2018/03/14 | 1,285 | 1,288 | 1,282 | 1,286 | -4 | -0.3% | 4,980,100 |
2018/03/13 | 1,283 | 1,292 | 1,280 | 1,290 | +6 | +0.5% | 6,314,200 |
2018/03/12 | 1,279 | 1,286 | 1,276 | 1,284 | +14 | +1.1% | 5,665,300 |
2018/03/09 | 1,272 | 1,278 | 1,265 | 1,270 | +1 | +0.1% | 9,617,800 |
2018/03/08 | 1,275 | 1,277 | 1,268 | 1,269 | -2 | -0.2% | 4,807,500 |
2018/03/07 | 1,274 | 1,278 | 1,269 | 1,271 | -2 | -0.2% | 6,961,800 |
2018/03/06 | 1,291 | 1,294 | 1,272 | 1,273 | -5 | -0.4% | 6,841,100 |
2018/03/05 | 1,271 | 1,278 | 1,268 | 1,278 | +6 | +0.5% | 5,968,700 |
2018/03/02 | 1,276 | 1,277 | 1,269 | 1,272 | -10 | -0.8% | 8,339,400 |
2018/03/01 | 1,287 | 1,287 | 1,280 | 1,282 | -9 | -0.7% | 7,988,400 |
2018/02/28 | 1,299 | 1,303 | 1,291 | 1,291 | -7 | -0.5% | 6,454,400 |
2018/02/27 | 1,294 | 1,299 | 1,290 | 1,298 | +8 | +0.6% | 6,434,900 |
2018/02/26 | 1,300 | 1,300 | 1,288 | 1,290 | ±0 | ±0% | 5,745,600 |
2018/02/23 | 1,290 | 1,291 | 1,283 | 1,290 | -2 | -0.2% | 5,321,000 |
2018/02/22 | 1,296 | 1,298 | 1,291 | 1,292 | -7 | -0.5% | 6,302,200 |
1601~
1650
件表示中 / 2214件
類似銘柄と比較する
現在ご覧いただいている「日本郵政」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
日本郵政 | 146,400円 | -5.9% | +13.7% | 3.42% | 16.05倍 | 0.45倍 |
|
日本郵政グループの持株会社。主要子会社に日本郵便、ゆうちょ銀、かんぽ生命。銀行に利益依存 |
リクルートHD | 982,400円 | +1.5% | +3.9% | 0.24% | 40.27倍 | 8.90倍 |
|
求人情報検索エンジン「インディード」、生活情報分野の販促・人材メディア、人材派遣の3本柱 |
OLC | 338,200円 | +10.7% | +3.5% | 0.41% | 46.49倍 | 5.76倍 |
|
入園者数世界有数の東京ディズニーランド・シー運営。ホテル、商業施設含めたリゾートを展開 |
セコム | 519,200円 | +3.3% | +1.2% | 1.88% | 20.59倍 | 1.75倍 |
|
警備業首位。センサー付きシステム警備(機械警備)が中心。防災、医療、損保へ展開。海外強化 |
楽天G | 87,900円 | +9.9% | - | 0.00% | - | 2.20倍 |
|
ネット通販で国内双璧。金融、旅行など総合路線。19年携帯電話事業参入、通信インフラ外販も |
市場注目の銘柄
チャート関連のコラム