イワキの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/18 | 1,224 | 1,248 | 1,220 | 1,245 | +22 | +1.8% | 24,800 |
| 2023/01/17 | 1,212 | 1,226 | 1,212 | 1,223 | +11 | +0.9% | 21,100 |
| 2023/01/16 | 1,210 | 1,223 | 1,205 | 1,212 | -11 | -0.9% | 16,900 |
| 2023/01/13 | 1,226 | 1,233 | 1,222 | 1,223 | -2 | -0.2% | 16,500 |
| 2023/01/12 | 1,225 | 1,226 | 1,204 | 1,225 | +2 | +0.2% | 15,600 |
| 2023/01/11 | 1,198 | 1,226 | 1,193 | 1,223 | +33 | +2.8% | 17,900 |
| 2023/01/10 | 1,204 | 1,206 | 1,190 | 1,190 | +5 | +0.4% | 21,500 |
| 2023/01/06 | 1,185 | 1,190 | 1,177 | 1,185 | -2 | -0.2% | 18,100 |
| 2023/01/05 | 1,195 | 1,204 | 1,187 | 1,187 | -8 | -0.7% | 30,300 |
| 2023/01/04 | 1,218 | 1,218 | 1,195 | 1,195 | -35 | -2.8% | 26,300 |
| 2022/12/30 | 1,232 | 1,238 | 1,230 | 1,230 | +8 | +0.7% | 9,700 |
| 2022/12/29 | 1,203 | 1,224 | 1,198 | 1,222 | +6 | +0.5% | 24,100 |
| 2022/12/28 | 1,223 | 1,223 | 1,208 | 1,216 | -12 | -1% | 23,600 |
| 2022/12/27 | 1,237 | 1,238 | 1,218 | 1,228 | -2 | -0.2% | 40,000 |
| 2022/12/26 | 1,231 | 1,231 | 1,208 | 1,230 | +29 | +2.4% | 28,700 |
| 2022/12/23 | 1,201 | 1,201 | 1,191 | 1,201 | -9 | -0.7% | 36,000 |
| 2022/12/22 | 1,209 | 1,218 | 1,204 | 1,210 | +4 | +0.3% | 27,900 |
| 2022/12/21 | 1,215 | 1,225 | 1,205 | 1,206 | -18 | -1.5% | 30,300 |
| 2022/12/20 | 1,257 | 1,265 | 1,217 | 1,224 | -30 | -2.4% | 56,400 |
| 2022/12/19 | 1,241 | 1,260 | 1,240 | 1,254 | +9 | +0.7% | 25,100 |
| 2022/12/16 | 1,250 | 1,260 | 1,244 | 1,245 | -15 | -1.2% | 24,700 |
| 2022/12/15 | 1,252 | 1,260 | 1,250 | 1,260 | ±0 | ±0% | 14,000 |
| 2022/12/14 | 1,257 | 1,270 | 1,255 | 1,260 | +7 | +0.6% | 25,800 |
| 2022/12/13 | 1,258 | 1,260 | 1,253 | 1,253 | +9 | +0.7% | 22,800 |
| 2022/12/12 | 1,241 | 1,255 | 1,241 | 1,244 | -13 | -1% | 23,800 |
| 2022/12/09 | 1,235 | 1,260 | 1,230 | 1,257 | +12 | +1% | 31,200 |
| 2022/12/08 | 1,250 | 1,250 | 1,231 | 1,245 | -5 | -0.4% | 42,100 |
| 2022/12/07 | 1,246 | 1,258 | 1,242 | 1,250 | +1 | +0.1% | 26,300 |
| 2022/12/06 | 1,258 | 1,262 | 1,241 | 1,249 | -9 | -0.7% | 48,800 |
| 2022/12/05 | 1,270 | 1,277 | 1,252 | 1,258 | -24 | -1.9% | 51,000 |
| 2022/12/02 | 1,300 | 1,300 | 1,270 | 1,282 | -18 | -1.4% | 53,200 |
| 2022/12/01 | 1,318 | 1,318 | 1,300 | 1,300 | -7 | -0.5% | 41,000 |
| 2022/11/30 | 1,323 | 1,325 | 1,306 | 1,307 | -25 | -1.9% | 38,700 |
| 2022/11/29 | 1,330 | 1,336 | 1,322 | 1,332 | -16 | -1.2% | 28,300 |
| 2022/11/28 | 1,347 | 1,360 | 1,331 | 1,348 | -7 | -0.5% | 38,800 |
| 2022/11/25 | 1,325 | 1,355 | 1,315 | 1,355 | +46 | +3.5% | 71,500 |
| 2022/11/24 | 1,297 | 1,310 | 1,289 | 1,309 | +32 | +2.5% | 76,100 |
| 2022/11/22 | 1,280 | 1,284 | 1,276 | 1,277 | -7 | -0.5% | 48,600 |
| 2022/11/21 | 1,286 | 1,286 | 1,275 | 1,284 | +9 | +0.7% | 77,600 |
| 2022/11/18 | 1,290 | 1,290 | 1,275 | 1,275 | -7 | -0.5% | 55,000 |
| 2022/11/17 | 1,281 | 1,304 | 1,266 | 1,282 | +1 | +0.1% | 106,400 |
| 2022/11/16 | 1,280 | 1,297 | 1,274 | 1,281 | +5 | +0.4% | 81,600 |
| 2022/11/15 | 1,365 | 1,380 | 1,251 | 1,276 | -108 | -7.8% | 294,600 |
| 2022/11/14 | 1,428 | 1,428 | 1,378 | 1,384 | -35 | -2.5% | 95,100 |
| 2022/11/11 | 1,416 | 1,422 | 1,390 | 1,419 | +32 | +2.3% | 61,900 |
| 2022/11/10 | 1,375 | 1,404 | 1,373 | 1,387 | +8 | +0.6% | 40,500 |
| 2022/11/09 | 1,391 | 1,391 | 1,370 | 1,379 | -12 | -0.9% | 21,400 |
| 2022/11/08 | 1,403 | 1,410 | 1,386 | 1,391 | -3 | -0.2% | 28,500 |
| 2022/11/07 | 1,385 | 1,398 | 1,375 | 1,394 | +5 | +0.4% | 27,400 |
| 2022/11/04 | 1,376 | 1,392 | 1,361 | 1,389 | -3 | -0.2% | 55,300 |
501～
550
件表示中 / 2168件
類似銘柄と比較する
現在ご覧いただいている「イワキポンプ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イワキポンプ | 245,000円 | +6.8% | -6.4% | 2.37% | 12.92倍 | 1.49倍 |
|
化学薬液の移送用ケミカルポンプ専業メーカー。多用途・多品種少量生産に強み。海外強化中 |
| 平田機工 | 546,000円 | +20.7% | +16.6% | 2.20% | 11.85倍 | 0.83倍 |
|
生産設備エンジニアリング会社。自動車や半導体、家電関連など顧客多彩。産業用ロボットも |
| アネスト岩田 | 135,500円 | +8.6% | -2.3% | 3.69% | 10.77倍 | 1.13倍 |
|
塗装機器、圧縮機等の機器メーカー。塗装機国内シェア７割超。欧米、アジア等海外に積極展開 |
| アイダ | 81,200円 | +1.7% | +47.4% | 3.69% | 11.12倍 | 0.58倍 |
|
サーボ駆動式プレス機で世界２強。自動車関連８割超、非日系開拓で拡大中。高速プレスも注力 |
| 帝国電機 | 280,300円 | +1.2% | -8.9% | 2.93% | 16.22倍 | 1.38倍 |
|
キャンド（無漏洩）ポンプ最大手で国内シェア約６割、世界４割弱。米国企業買収。大連に工場 |
市場注目の銘柄
チャート関連のコラム
