イワキの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/09 | 1,391 | 1,391 | 1,370 | 1,379 | -12 | -0.9% | 21,400 |
| 2022/11/08 | 1,403 | 1,410 | 1,386 | 1,391 | -3 | -0.2% | 28,500 |
| 2022/11/07 | 1,385 | 1,398 | 1,375 | 1,394 | +5 | +0.4% | 27,400 |
| 2022/11/04 | 1,376 | 1,392 | 1,361 | 1,389 | -3 | -0.2% | 55,300 |
| 2022/11/02 | 1,409 | 1,410 | 1,382 | 1,392 | -8 | -0.6% | 99,000 |
| 2022/11/01 | 1,414 | 1,414 | 1,392 | 1,400 | -14 | -1% | 29,600 |
| 2022/10/31 | 1,410 | 1,426 | 1,396 | 1,414 | +4 | +0.3% | 43,600 |
| 2022/10/28 | 1,428 | 1,442 | 1,392 | 1,410 | -22 | -1.5% | 83,800 |
| 2022/10/27 | 1,440 | 1,444 | 1,428 | 1,432 | -15 | -1% | 40,800 |
| 2022/10/26 | 1,449 | 1,451 | 1,421 | 1,447 | +20 | +1.4% | 73,100 |
| 2022/10/25 | 1,394 | 1,441 | 1,385 | 1,427 | +25 | +1.8% | 77,500 |
| 2022/10/24 | 1,412 | 1,431 | 1,389 | 1,402 | -18 | -1.3% | 109,300 |
| 2022/10/21 | 1,485 | 1,485 | 1,420 | 1,420 | -63 | -4.2% | 272,600 |
| 2022/10/20 | 1,447 | 1,490 | 1,405 | 1,483 | +113 | +8.2% | 958,300 |
| 2022/10/19 | 1,361 | 1,383 | 1,350 | 1,370 | +11 | +0.8% | 35,400 |
| 2022/10/18 | 1,342 | 1,359 | 1,329 | 1,359 | +32 | +2.4% | 36,800 |
| 2022/10/17 | 1,300 | 1,330 | 1,300 | 1,327 | ±0 | ±0% | 33,500 |
| 2022/10/14 | 1,315 | 1,343 | 1,305 | 1,327 | +37 | +2.9% | 46,600 |
| 2022/10/13 | 1,315 | 1,315 | 1,285 | 1,290 | -41 | -3.1% | 39,500 |
| 2022/10/12 | 1,318 | 1,332 | 1,301 | 1,331 | -4 | -0.3% | 36,100 |
| 2022/10/11 | 1,337 | 1,361 | 1,320 | 1,335 | -2 | -0.1% | 112,600 |
| 2022/10/07 | 1,288 | 1,359 | 1,281 | 1,337 | +38 | +2.9% | 102,300 |
| 2022/10/06 | 1,335 | 1,335 | 1,297 | 1,299 | -8 | -0.6% | 55,700 |
| 2022/10/05 | 1,312 | 1,332 | 1,300 | 1,307 | +5 | +0.4% | 40,700 |
| 2022/10/04 | 1,295 | 1,304 | 1,276 | 1,302 | +37 | +2.9% | 62,300 |
| 2022/10/03 | 1,258 | 1,265 | 1,245 | 1,265 | ±0 | ±0% | 40,200 |
| 2022/09/30 | 1,258 | 1,282 | 1,256 | 1,265 | -11 | -0.9% | 47,800 |
| 2022/09/29 | 1,319 | 1,329 | 1,272 | 1,276 | -18 | -1.4% | 76,600 |
| 2022/09/28 | 1,300 | 1,319 | 1,275 | 1,294 | -9 | -0.7% | 72,000 |
| 2022/09/27 | 1,297 | 1,314 | 1,297 | 1,303 | -4 | -0.3% | 40,600 |
| 2022/09/26 | 1,313 | 1,315 | 1,296 | 1,307 | -7 | -0.5% | 55,600 |
| 2022/09/22 | 1,290 | 1,314 | 1,290 | 1,314 | -6 | -0.5% | 126,500 |
| 2022/09/21 | 1,320 | 1,329 | 1,311 | 1,320 | ±0 | ±0% | 67,400 |
| 2022/09/20 | 1,361 | 1,378 | 1,310 | 1,320 | -37 | -2.7% | 120,300 |
| 2022/09/16 | 1,381 | 1,386 | 1,349 | 1,357 | -36 | -2.6% | 113,800 |
| 2022/09/15 | 1,373 | 1,400 | 1,372 | 1,393 | +5 | +0.4% | 54,700 |
| 2022/09/14 | 1,372 | 1,400 | 1,372 | 1,388 | -14 | -1% | 69,800 |
| 2022/09/13 | 1,378 | 1,404 | 1,369 | 1,402 | -1 | -0.1% | 111,100 |
| 2022/09/12 | 1,430 | 1,435 | 1,379 | 1,403 | -38 | -2.6% | 214,100 |
| 2022/09/09 | 1,329 | 1,454 | 1,328 | 1,441 | +126 | +9.6% | 431,900 |
| 2022/09/08 | 1,302 | 1,322 | 1,299 | 1,315 | +29 | +2.3% | 141,100 |
| 2022/09/07 | 1,251 | 1,286 | 1,251 | 1,286 | +35 | +2.8% | 140,300 |
| 2022/09/06 | 1,264 | 1,267 | 1,242 | 1,251 | -2 | -0.2% | 49,800 |
| 2022/09/05 | 1,235 | 1,261 | 1,222 | 1,253 | +13 | +1% | 59,700 |
| 2022/09/02 | 1,225 | 1,245 | 1,212 | 1,240 | +8 | +0.6% | 64,700 |
| 2022/09/01 | 1,240 | 1,254 | 1,218 | 1,232 | -15 | -1.2% | 80,400 |
| 2022/08/31 | 1,222 | 1,252 | 1,215 | 1,247 | +23 | +1.9% | 94,100 |
| 2022/08/30 | 1,202 | 1,224 | 1,200 | 1,224 | +10 | +0.8% | 238,100 |
| 2022/08/29 | 1,200 | 1,233 | 1,185 | 1,214 | -6 | -0.5% | 207,000 |
| 2022/08/26 | 1,143 | 1,223 | 1,141 | 1,220 | +131 | +12% | 553,900 |
651～
700
件表示中 / 2272件
類似銘柄と比較する
現在ご覧いただいている「イワキポンプ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イワキポンプ | 235,000円 | +5.9% | +1.3% | 3.23% | 10.88倍 | 1.37倍 |
|
化学薬液の移送用ケミカルポンプ専業メーカー。多用途・多品種少量生産に強み。海外強化中 |
| ソディック | 102,600円 | +5.1% | +4.8% | 2.83% | 17.92倍 | 0.62倍 |
|
放電加工機で世界首位級。ＮＣ装置内製し独自色強い。射出成形機や食品機械（製麺機）も育成 |
| ＡＩＲＭＡＮ | 185,200円 | +0.3% | +1.6% | 3.24% | 10.46倍 | 1.25倍 |
|
建設現場用等の可搬式エンジンコンプレッサー大手。高所作業車、エンジン発電機も手がける |
| 帝国電機 | 312,000円 | -9.9% | -18.7% | 3.53% | 14.01倍 | 1.58倍 |
|
キャンド（無漏洩）ポンプ最大手で国内シェア約６割、世界４割弱。米国企業買収。大連に工場 |
| 化工機 | 202,800円 | +42.7% | +33.3% | 3.94% | 8.64倍 | 1.21倍 |
|
石油・化学装置中心のエンジニアリング会社。下水・排水処理、油清浄機など環境装置手がける |
市場注目の銘柄
チャート関連のコラム
