イワキの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/24 | 1,090 | 1,093 | 1,077 | 1,093 | +2 | +0.2% | 19,600 |
| 2022/03/23 | 1,080 | 1,112 | 1,076 | 1,091 | +23 | +2.2% | 39,900 |
| 2022/03/22 | 1,072 | 1,083 | 1,066 | 1,068 | +16 | +1.5% | 31,600 |
| 2022/03/18 | 1,063 | 1,066 | 1,051 | 1,052 | +2 | +0.2% | 27,200 |
| 2022/03/17 | 1,048 | 1,062 | 1,044 | 1,050 | +12 | +1.2% | 22,500 |
| 2022/03/16 | 1,019 | 1,057 | 1,019 | 1,038 | +25 | +2.5% | 59,800 |
| 2022/03/15 | 1,027 | 1,027 | 1,010 | 1,013 | -7 | -0.7% | 28,300 |
| 2022/03/14 | 1,020 | 1,036 | 1,019 | 1,020 | +2 | +0.2% | 18,700 |
| 2022/03/11 | 1,005 | 1,027 | 1,005 | 1,018 | -2 | -0.2% | 29,800 |
| 2022/03/10 | 1,015 | 1,020 | 1,009 | 1,020 | +25 | +2.5% | 26,100 |
| 2022/03/09 | 1,007 | 1,017 | 995 | 995 | -6 | -0.6% | 20,100 |
| 2022/03/08 | 1,006 | 1,022 | 992 | 1,001 | -19 | -1.9% | 26,900 |
| 2022/03/07 | 995 | 1,030 | 985 | 1,020 | +24 | +2.4% | 54,300 |
| 2022/03/04 | 1,008 | 1,009 | 995 | 996 | -15 | -1.5% | 18,800 |
| 2022/03/03 | 1,006 | 1,019 | 1,003 | 1,011 | +11 | +1.1% | 8,900 |
| 2022/03/02 | 1,009 | 1,019 | 1,000 | 1,000 | -16 | -1.6% | 17,400 |
| 2022/03/01 | 1,038 | 1,038 | 1,005 | 1,016 | -7 | -0.7% | 22,300 |
| 2022/02/28 | 1,026 | 1,030 | 1,014 | 1,023 | +5 | +0.5% | 17,900 |
| 2022/02/25 | 1,037 | 1,037 | 1,010 | 1,018 | -15 | -1.5% | 25,700 |
| 2022/02/24 | 1,010 | 1,033 | 1,010 | 1,033 | +19 | +1.9% | 20,000 |
| 2022/02/22 | 1,018 | 1,022 | 1,013 | 1,014 | -8 | -0.8% | 12,500 |
| 2022/02/21 | 1,020 | 1,030 | 1,018 | 1,022 | -6 | -0.6% | 11,100 |
| 2022/02/18 | 1,020 | 1,028 | 1,013 | 1,028 | +4 | +0.4% | 13,000 |
| 2022/02/17 | 1,022 | 1,029 | 1,020 | 1,024 | -7 | -0.7% | 12,400 |
| 2022/02/16 | 1,030 | 1,035 | 1,029 | 1,031 | +7 | +0.7% | 11,100 |
| 2022/02/15 | 1,020 | 1,048 | 1,009 | 1,024 | +12 | +1.2% | 33,200 |
| 2022/02/14 | 1,013 | 1,016 | 1,001 | 1,012 | -2 | -0.2% | 20,600 |
| 2022/02/10 | 1,025 | 1,025 | 999 | 1,014 | -5 | -0.5% | 19,900 |
| 2022/02/09 | 1,008 | 1,021 | 1,003 | 1,019 | +22 | +2.2% | 14,400 |
| 2022/02/08 | 1,011 | 1,012 | 996 | 997 | -6 | -0.6% | 9,000 |
| 2022/02/07 | 994 | 1,012 | 993 | 1,003 | +13 | +1.3% | 17,900 |
| 2022/02/04 | 991 | 1,000 | 983 | 990 | -3 | -0.3% | 23,300 |
| 2022/02/03 | 1,007 | 1,007 | 991 | 993 | -15 | -1.5% | 13,400 |
| 2022/02/02 | 994 | 1,008 | 988 | 1,008 | +23 | +2.3% | 19,000 |
| 2022/02/01 | 1,001 | 1,006 | 985 | 985 | -16 | -1.6% | 13,900 |
| 2022/01/31 | 989 | 1,010 | 989 | 1,001 | +12 | +1.2% | 23,000 |
| 2022/01/28 | 988 | 1,000 | 983 | 989 | +11 | +1.1% | 20,900 |
| 2022/01/27 | 1,003 | 1,003 | 977 | 978 | -16 | -1.6% | 39,600 |
| 2022/01/26 | 1,009 | 1,009 | 983 | 994 | -4 | -0.4% | 18,500 |
| 2022/01/25 | 1,010 | 1,010 | 985 | 998 | -9 | -0.9% | 18,800 |
| 2022/01/24 | 990 | 1,008 | 985 | 1,007 | +17 | +1.7% | 13,300 |
| 2022/01/21 | 981 | 991 | 975 | 990 | +10 | +1% | 18,900 |
| 2022/01/20 | 986 | 997 | 980 | 980 | +3 | +0.3% | 16,000 |
| 2022/01/19 | 1,000 | 1,006 | 975 | 977 | -23 | -2.3% | 35,300 |
| 2022/01/18 | 1,020 | 1,020 | 1,000 | 1,000 | -16 | -1.6% | 10,200 |
| 2022/01/17 | 1,020 | 1,030 | 1,014 | 1,016 | -2 | -0.2% | 11,300 |
| 2022/01/14 | 1,019 | 1,024 | 1,007 | 1,018 | -2 | -0.2% | 17,600 |
| 2022/01/13 | 1,022 | 1,023 | 1,013 | 1,020 | +1 | +0.1% | 8,700 |
| 2022/01/12 | 1,012 | 1,023 | 1,007 | 1,019 | +10 | +1% | 23,200 |
| 2022/01/11 | 1,011 | 1,016 | 996 | 1,009 | -1 | -0.1% | 24,800 |
701～
750
件表示中 / 2168件
類似銘柄と比較する
現在ご覧いただいている「イワキポンプ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イワキポンプ | 245,000円 | +6.8% | -6.4% | 2.37% | 12.92倍 | 1.49倍 |
|
化学薬液の移送用ケミカルポンプ専業メーカー。多用途・多品種少量生産に強み。海外強化中 |
| 平田機工 | 546,000円 | +20.7% | +16.6% | 2.20% | 11.85倍 | 0.83倍 |
|
生産設備エンジニアリング会社。自動車や半導体、家電関連など顧客多彩。産業用ロボットも |
| アネスト岩田 | 135,500円 | +8.6% | -2.3% | 3.69% | 10.77倍 | 1.13倍 |
|
塗装機器、圧縮機等の機器メーカー。塗装機国内シェア７割超。欧米、アジア等海外に積極展開 |
| アイダ | 81,200円 | +1.7% | +47.4% | 3.69% | 11.12倍 | 0.58倍 |
|
サーボ駆動式プレス機で世界２強。自動車関連８割超、非日系開拓で拡大中。高速プレスも注力 |
| 帝国電機 | 280,300円 | +1.2% | -8.9% | 2.93% | 16.22倍 | 1.38倍 |
|
キャンド（無漏洩）ポンプ最大手で国内シェア約６割、世界４割弱。米国企業買収。大連に工場 |
市場注目の銘柄
チャート関連のコラム
