オイレス工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/25 | 2,029 | 2,041 | 2,020 | 2,029 | ±0 | ±0% | 150,500 |
| 2015/11/24 | 2,022 | 2,034 | 2,010 | 2,029 | +7 | +0.3% | 114,800 |
| 2015/11/20 | 2,018 | 2,025 | 2,010 | 2,022 | +4 | +0.2% | 124,200 |
| 2015/11/19 | 2,012 | 2,028 | 2,007 | 2,018 | +17 | +0.8% | 179,900 |
| 2015/11/18 | 1,985 | 2,016 | 1,982 | 2,001 | +44 | +2.2% | 173,900 |
| 2015/11/17 | 1,940 | 1,967 | 1,934 | 1,957 | +30 | +1.6% | 111,800 |
| 2015/11/16 | 1,910 | 1,930 | 1,906 | 1,927 | -5 | -0.3% | 71,600 |
| 2015/11/13 | 1,930 | 1,939 | 1,912 | 1,932 | -7 | -0.4% | 93,100 |
| 2015/11/12 | 1,940 | 1,950 | 1,927 | 1,939 | -1 | -0.1% | 69,900 |
| 2015/11/11 | 1,925 | 1,949 | 1,921 | 1,940 | +14 | +0.7% | 98,200 |
| 2015/11/10 | 1,958 | 1,958 | 1,925 | 1,926 | -45 | -2.3% | 138,100 |
| 2015/11/09 | 2,030 | 2,030 | 1,961 | 1,971 | -74 | -3.6% | 273,400 |
| 2015/11/06 | 2,017 | 2,059 | 1,977 | 2,045 | +68 | +3.4% | 338,000 |
| 2015/11/05 | 1,986 | 2,007 | 1,965 | 1,977 | -9 | -0.5% | 52,300 |
| 2015/11/04 | 1,980 | 2,009 | 1,948 | 1,986 | +55 | +2.8% | 75,400 |
| 2015/11/02 | 1,907 | 1,939 | 1,895 | 1,931 | +1 | +0.1% | 57,300 |
| 2015/10/30 | 1,914 | 1,955 | 1,914 | 1,930 | +30 | +1.6% | 54,300 |
| 2015/10/29 | 1,901 | 1,914 | 1,866 | 1,900 | +16 | +0.8% | 167,500 |
| 2015/10/28 | 1,907 | 1,907 | 1,873 | 1,884 | -5 | -0.3% | 39,400 |
| 2015/10/27 | 1,918 | 1,923 | 1,881 | 1,889 | -32 | -1.7% | 29,600 |
| 2015/10/26 | 1,940 | 1,959 | 1,906 | 1,921 | +13 | +0.7% | 63,800 |
| 2015/10/23 | 1,916 | 1,947 | 1,904 | 1,908 | -3 | -0.2% | 98,900 |
| 2015/10/22 | 1,886 | 1,926 | 1,862 | 1,911 | -3 | -0.2% | 45,500 |
| 2015/10/21 | 1,856 | 1,916 | 1,856 | 1,914 | +49 | +2.6% | 47,200 |
| 2015/10/20 | 1,851 | 1,875 | 1,837 | 1,865 | +18 | +1% | 33,600 |
| 2015/10/19 | 1,854 | 1,864 | 1,838 | 1,847 | +1 | +0.1% | 68,400 |
| 2015/10/16 | 1,922 | 1,940 | 1,845 | 1,846 | -76 | -4% | 104,200 |
| 2015/10/15 | 1,924 | 1,946 | 1,869 | 1,922 | -12 | -0.6% | 176,700 |
| 2015/10/14 | 1,938 | 1,945 | 1,912 | 1,934 | -8 | -0.4% | 57,900 |
| 2015/10/13 | 1,918 | 1,950 | 1,918 | 1,942 | +7 | +0.4% | 62,900 |
| 2015/10/09 | 1,905 | 1,940 | 1,905 | 1,935 | +36 | +1.9% | 50,300 |
| 2015/10/08 | 1,876 | 1,907 | 1,871 | 1,899 | +15 | +0.8% | 91,400 |
| 2015/10/07 | 1,870 | 1,885 | 1,842 | 1,884 | +29 | +1.6% | 47,400 |
| 2015/10/06 | 1,840 | 1,872 | 1,826 | 1,855 | +47 | +2.6% | 46,900 |
| 2015/10/05 | 1,826 | 1,834 | 1,796 | 1,808 | -4 | -0.2% | 64,800 |
| 2015/10/02 | 1,810 | 1,839 | 1,774 | 1,812 | -9 | -0.5% | 68,700 |
| 2015/10/01 | 1,784 | 1,841 | 1,761 | 1,821 | +50 | +2.8% | 50,100 |
| 2015/09/30 | 1,744 | 1,789 | 1,744 | 1,771 | +50 | +2.9% | 70,300 |
| 2015/09/29 | 1,757 | 1,757 | 1,721 | 1,721 | -56 | -3.2% | 67,400 |
| 2015/09/28 | 1,756 | 1,792 | 1,743 | 1,777 | +21 | +1.2% | 93,000 |
| 2015/09/25 | 1,706 | 1,756 | 1,706 | 1,756 | +56 | +3.3% | 71,800 |
| 2015/09/24 | 1,718 | 1,742 | 1,695 | 1,700 | -58 | -3.3% | 129,200 |
| 2015/09/18 | 1,783 | 1,783 | 1,729 | 1,758 | -33 | -1.8% | 103,400 |
| 2015/09/17 | 1,804 | 1,810 | 1,784 | 1,791 | -13 | -0.7% | 82,000 |
| 2015/09/16 | 1,810 | 1,812 | 1,785 | 1,804 | +4 | +0.2% | 56,600 |
| 2015/09/15 | 1,806 | 1,815 | 1,789 | 1,800 | +3 | +0.2% | 56,800 |
| 2015/09/14 | 1,800 | 1,815 | 1,787 | 1,797 | +13 | +0.7% | 76,100 |
| 2015/09/11 | 1,779 | 1,800 | 1,763 | 1,784 | +5 | +0.3% | 104,900 |
| 2015/09/10 | 1,749 | 1,798 | 1,748 | 1,779 | +22 | +1.3% | 110,500 |
| 2015/09/09 | 1,751 | 1,774 | 1,739 | 1,757 | +55 | +3.2% | 107,900 |
2201～
2250
件表示中 / 3587件
類似銘柄と比較する
現在ご覧いただいている「オイレス工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オイレス工 | 236,900円 | -1.6% | -15.3% | 3.17% | 16.00倍 | 0.94倍 |
|
無給油軸受け（オイレスベアリング）で国内トップ。保有特許多い。免震・制震装置でも高シェア |
| 不二越 | 321,000円 | -10.4% | -54.7% | 3.12% | 24.39倍 | 0.43倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
| ＡＳＢ機械 | 517,000円 | +11.5% | +13.6% | 3.09% | 12.21倍 | 1.47倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
| スター精 | 182,000円 | -19.7% | -64.4% | 3.30% | 32.99倍 | 0.75倍 |
|
自動旋盤が柱の機械メーカー。ＰＯＳ用小型プリンタやレジ周辺機器も展開。海外比率高い |
| 野村マイクロ | 184,000円 | +20.5% | +9.1% | 3.80% | 8.02倍 | 2.55倍 |
|
超純水装置の大手。北興化学から分岐。韓国、台湾企業向け開拓で先駆、韓国サムスンと取引多い |
市場注目の銘柄
チャート関連のコラム
