オイレス工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 2,315 | 2,357 | 2,290 | 2,355 | +23 | +1% | 57,000 |
| 2024/04/25 | 2,343 | 2,349 | 2,322 | 2,332 | -25 | -1.1% | 34,100 |
| 2024/04/24 | 2,332 | 2,365 | 2,332 | 2,357 | +25 | +1.1% | 30,700 |
| 2024/04/23 | 2,343 | 2,352 | 2,325 | 2,332 | -2 | -0.1% | 25,500 |
| 2024/04/22 | 2,355 | 2,360 | 2,323 | 2,334 | +26 | +1.1% | 36,600 |
| 2024/04/19 | 2,327 | 2,342 | 2,265 | 2,308 | -30 | -1.3% | 67,900 |
| 2024/04/18 | 2,315 | 2,350 | 2,307 | 2,338 | +22 | +0.9% | 26,700 |
| 2024/04/17 | 2,346 | 2,361 | 2,301 | 2,316 | -30 | -1.3% | 52,200 |
| 2024/04/16 | 2,390 | 2,394 | 2,337 | 2,346 | -63 | -2.6% | 55,800 |
| 2024/04/15 | 2,386 | 2,412 | 2,380 | 2,409 | +7 | +0.3% | 37,400 |
| 2024/04/12 | 2,430 | 2,432 | 2,402 | 2,402 | -18 | -0.7% | 45,900 |
| 2024/04/11 | 2,382 | 2,420 | 2,372 | 2,420 | +10 | +0.4% | 42,000 |
| 2024/04/10 | 2,413 | 2,414 | 2,392 | 2,410 | +8 | +0.3% | 74,300 |
| 2024/04/09 | 2,389 | 2,417 | 2,373 | 2,402 | +22 | +0.9% | 82,200 |
| 2024/04/08 | 2,370 | 2,392 | 2,351 | 2,380 | +9 | +0.4% | 65,900 |
| 2024/04/05 | 2,364 | 2,397 | 2,348 | 2,371 | +17 | +0.7% | 137,800 |
| 2024/04/04 | 2,298 | 2,368 | 2,295 | 2,354 | +100 | +4.4% | 179,200 |
| 2024/04/03 | 2,219 | 2,261 | 2,217 | 2,254 | +5 | +0.2% | 63,600 |
| 2024/04/02 | 2,253 | 2,263 | 2,235 | 2,249 | -4 | -0.2% | 56,400 |
| 2024/04/01 | 2,268 | 2,290 | 2,241 | 2,253 | -15 | -0.7% | 65,800 |
| 2024/03/29 | 2,239 | 2,277 | 2,235 | 2,268 | +51 | +2.3% | 118,600 |
| 2024/03/28 | 2,282 | 2,311 | 2,207 | 2,217 | -74 | -3.2% | 378,600 |
| 2024/03/27 | 2,300 | 2,300 | 2,275 | 2,291 | -13 | -0.6% | 551,800 |
| 2024/03/26 | 2,320 | 2,352 | 2,298 | 2,304 | +16 | +0.7% | 163,200 |
| 2024/03/25 | 2,346 | 2,346 | 2,280 | 2,288 | -57 | -2.4% | 222,000 |
| 2024/03/22 | 2,364 | 2,364 | 2,326 | 2,345 | +31 | +1.3% | 149,100 |
| 2024/03/21 | 2,300 | 2,328 | 2,287 | 2,314 | +56 | +2.5% | 232,300 |
| 2024/03/19 | 2,267 | 2,267 | 2,244 | 2,258 | -10 | -0.4% | 74,300 |
| 2024/03/18 | 2,262 | 2,273 | 2,242 | 2,268 | +23 | +1% | 151,300 |
| 2024/03/15 | 2,221 | 2,246 | 2,210 | 2,245 | +28 | +1.3% | 154,400 |
| 2024/03/14 | 2,232 | 2,232 | 2,189 | 2,217 | -24 | -1.1% | 212,900 |
| 2024/03/13 | 2,270 | 2,289 | 2,228 | 2,241 | -18 | -0.8% | 123,200 |
| 2024/03/12 | 2,270 | 2,270 | 2,201 | 2,259 | +30 | +1.3% | 188,300 |
| 2024/03/11 | 2,250 | 2,270 | 2,206 | 2,229 | -19 | -0.8% | 270,500 |
| 2024/03/08 | 2,210 | 2,251 | 2,209 | 2,248 | +45 | +2% | 227,300 |
| 2024/03/07 | 2,200 | 2,235 | 2,183 | 2,203 | +20 | +0.9% | 332,000 |
| 2024/03/06 | 2,150 | 2,194 | 2,119 | 2,183 | +64 | +3% | 212,600 |
| 2024/03/05 | 2,080 | 2,124 | 2,059 | 2,119 | +52 | +2.5% | 254,800 |
| 2024/03/04 | 2,097 | 2,109 | 2,063 | 2,067 | -12 | -0.6% | 264,900 |
| 2024/03/01 | 2,074 | 2,088 | 2,059 | 2,079 | +19 | +0.9% | 183,400 |
| 2024/02/29 | 2,073 | 2,107 | 2,044 | 2,060 | +27 | +1.3% | 334,400 |
| 2024/02/28 | 2,039 | 2,052 | 2,031 | 2,033 | -6 | -0.3% | 141,000 |
| 2024/02/27 | 2,036 | 2,057 | 2,033 | 2,039 | +9 | +0.4% | 90,800 |
| 2024/02/26 | 2,044 | 2,062 | 2,029 | 2,030 | -27 | -1.3% | 89,000 |
| 2024/02/22 | 2,050 | 2,064 | 2,048 | 2,057 | +2 | +0.1% | 54,000 |
| 2024/02/21 | 2,053 | 2,071 | 2,043 | 2,055 | +3 | +0.1% | 49,900 |
| 2024/02/20 | 2,054 | 2,062 | 2,040 | 2,052 | -2 | -0.1% | 37,500 |
| 2024/02/19 | 2,036 | 2,054 | 2,034 | 2,054 | +13 | +0.6% | 39,500 |
| 2024/02/16 | 2,042 | 2,051 | 2,023 | 2,041 | +28 | +1.4% | 57,600 |
| 2024/02/15 | 2,039 | 2,051 | 2,005 | 2,013 | -22 | -1.1% | 51,000 |
1～
50
件表示中 / 3445件
類似銘柄と比較する
現在ご覧いただいている「オイレス工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オイレス工 | 235,500円 | +7.3% | +10.8% | 2.97% | 16.83倍 | 1.02倍 |
|
無給油軸受け（オイレスベアリング）で国内トップ。保有特許多い。免震・制震装置でも高シェア |
| 酉島製 | 278,000円 | +22.2% | +15.9% | 2.01% | 13.93倍 | 1.57倍 |
|
ポンプ国内大手３社の一角。発電用高効率ポンプは国内１位。中東の海水淡水化設備向け強い |
| アイチコーポ | 105,700円 | +9.2% | +8.3% | 3.78% | 14.07倍 | 0.96倍 |
|
高所作業車メーカー国内トップ。電力会社向け多い。鉄道用の軌陸両用車育成。中国で現地生産 |
| ＴＰＲ | 227,800円 | +8.3% | +54.7% | 3.07% | 10.24倍 | 0.53倍 |
|
ピストンリング日系向け大手の一角。トヨタ新設計ＴＮＧＡ対応加速。シリンダライナ世界首位 |
| ＡＳＢ機械 | 507,000円 | +6.9% | +13.6% | 2.37% | 13.69倍 | 1.51倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
市場注目の銘柄
チャート関連のコラム
