オイレス工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 1,996 | 1,996 | 1,964 | 1,966 | -1 | -0.1% | 32,300 |
| 2024/11/01 | 1,978 | 1,986 | 1,966 | 1,967 | -34 | -1.7% | 28,200 |
| 2024/10/31 | 1,979 | 2,012 | 1,979 | 2,001 | +22 | +1.1% | 34,000 |
| 2024/10/30 | 1,970 | 1,998 | 1,961 | 1,979 | +19 | +1% | 158,300 |
| 2024/10/29 | 1,960 | 1,960 | 1,945 | 1,960 | +5 | +0.3% | 23,000 |
| 2024/10/28 | 1,938 | 1,957 | 1,931 | 1,955 | +17 | +0.9% | 27,000 |
| 2024/10/25 | 1,937 | 1,949 | 1,923 | 1,938 | -12 | -0.6% | 19,300 |
| 2024/10/24 | 1,939 | 1,956 | 1,919 | 1,950 | +19 | +1% | 58,300 |
| 2024/10/23 | 1,942 | 1,952 | 1,931 | 1,931 | -13 | -0.7% | 26,400 |
| 2024/10/22 | 1,971 | 1,971 | 1,940 | 1,944 | -25 | -1.3% | 40,300 |
| 2024/10/21 | 1,979 | 1,995 | 1,967 | 1,969 | -9 | -0.5% | 24,100 |
| 2024/10/18 | 1,992 | 1,995 | 1,967 | 1,978 | -8 | -0.4% | 31,300 |
| 2024/10/17 | 2,012 | 2,015 | 1,975 | 1,986 | -18 | -0.9% | 40,800 |
| 2024/10/16 | 2,019 | 2,041 | 1,997 | 2,004 | -41 | -2% | 41,200 |
| 2024/10/15 | 2,006 | 2,048 | 1,991 | 2,045 | +60 | +3% | 53,100 |
| 2024/10/11 | 2,015 | 2,015 | 1,985 | 1,985 | -33 | -1.6% | 48,300 |
| 2024/10/10 | 2,026 | 2,046 | 2,012 | 2,018 | -7 | -0.3% | 21,400 |
| 2024/10/09 | 2,048 | 2,048 | 2,025 | 2,025 | -13 | -0.6% | 14,800 |
| 2024/10/08 | 2,056 | 2,058 | 2,032 | 2,038 | -42 | -2% | 20,700 |
| 2024/10/07 | 2,080 | 2,095 | 2,076 | 2,080 | +13 | +0.6% | 24,800 |
| 2024/10/04 | 2,043 | 2,082 | 2,043 | 2,067 | +25 | +1.2% | 37,700 |
| 2024/10/03 | 2,068 | 2,085 | 2,042 | 2,042 | +18 | +0.9% | 24,600 |
| 2024/10/02 | 2,025 | 2,065 | 2,022 | 2,024 | -9 | -0.4% | 31,700 |
| 2024/10/01 | 2,034 | 2,045 | 2,016 | 2,033 | -3 | -0.1% | 26,000 |
| 2024/09/30 | 2,036 | 2,050 | 2,011 | 2,036 | -32 | -1.5% | 45,100 |
| 2024/09/27 | 2,070 | 2,087 | 2,054 | 2,068 | -31 | -1.5% | 30,300 |
| 2024/09/26 | 2,089 | 2,099 | 2,070 | 2,099 | +39 | +1.9% | 75,600 |
| 2024/09/25 | 2,059 | 2,074 | 2,056 | 2,060 | +1 | ±0% | 32,800 |
| 2024/09/24 | 2,073 | 2,073 | 2,054 | 2,059 | +6 | +0.3% | 17,600 |
| 2024/09/20 | 2,078 | 2,088 | 2,053 | 2,053 | +6 | +0.3% | 70,700 |
| 2024/09/19 | 2,042 | 2,071 | 2,027 | 2,047 | +21 | +1% | 47,300 |
| 2024/09/18 | 2,033 | 2,035 | 2,006 | 2,026 | +15 | +0.7% | 35,400 |
| 2024/09/17 | 2,027 | 2,027 | 1,993 | 2,011 | +12 | +0.6% | 39,000 |
| 2024/09/13 | 2,010 | 2,022 | 1,988 | 1,999 | -21 | -1% | 55,100 |
| 2024/09/12 | 2,034 | 2,053 | 2,007 | 2,020 | +1 | ±0% | 31,500 |
| 2024/09/11 | 2,052 | 2,052 | 2,003 | 2,019 | -40 | -1.9% | 54,600 |
| 2024/09/10 | 2,052 | 2,075 | 2,051 | 2,059 | -14 | -0.7% | 18,100 |
| 2024/09/09 | 2,038 | 2,110 | 2,030 | 2,073 | +2 | +0.1% | 15,100 |
| 2024/09/06 | 2,103 | 2,136 | 2,066 | 2,071 | -32 | -1.5% | 16,100 |
| 2024/09/05 | 2,072 | 2,134 | 2,072 | 2,103 | +11 | +0.5% | 17,000 |
| 2024/09/04 | 2,091 | 2,120 | 2,078 | 2,092 | -46 | -2.2% | 30,000 |
| 2024/09/03 | 2,125 | 2,152 | 2,125 | 2,138 | +16 | +0.8% | 12,400 |
| 2024/09/02 | 2,141 | 2,141 | 2,102 | 2,122 | +4 | +0.2% | 13,600 |
| 2024/08/30 | 2,139 | 2,153 | 2,118 | 2,118 | -14 | -0.7% | 24,800 |
| 2024/08/29 | 2,153 | 2,163 | 2,127 | 2,132 | -30 | -1.4% | 20,100 |
| 2024/08/28 | 2,189 | 2,189 | 2,154 | 2,162 | -27 | -1.2% | 8,300 |
| 2024/08/27 | 2,170 | 2,195 | 2,159 | 2,189 | +23 | +1.1% | 17,000 |
| 2024/08/26 | 2,171 | 2,184 | 2,161 | 2,166 | -9 | -0.4% | 8,700 |
| 2024/08/23 | 2,161 | 2,194 | 2,161 | 2,175 | +3 | +0.1% | 14,700 |
| 2024/08/22 | 2,154 | 2,177 | 2,151 | 2,172 | +18 | +0.8% | 12,100 |
101～
150
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「オイレス工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オイレス工 | 209,700円 | -1.6% | -15.3% | 3.58% | 13.80倍 | 0.80倍 |
|
無給油軸受け（オイレスベアリング）で国内トップ。保有特許多い。免震・制震装置でも高シェア |
| スター精 | 172,400円 | +9.6% | +17.4% | 4.06% | 13.67倍 | 0.74倍 |
|
自動旋盤が柱の機械メーカー。ＰＯＳ用小型プリンタやレジ周辺機器も展開。海外比率高い |
| ユニオンツール | 354,500円 | +4.3% | +1.0% | 3.10% | 12.01倍 | 0.84倍 |
|
ＰＣＢ（プリント配線板）ドリルで世界シェア３割超の首位。直動軸受けも。有利子負債ゼロ |
| ＴＰＲ | 202,600円 | -0.8% | +1.5% | 4.94% | 8.01倍 | 0.41倍 |
|
ピストンリング日系向け大手の一角。トヨタ新設計ＴＮＧＡ対応加速。シリンダライナ世界首位 |
| ＡＳＢ機械 | 447,500円 | +11.5% | +13.6% | 3.58% | 10.56倍 | 1.27倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
市場注目の銘柄
チャート関連のコラム
