オイレス工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/18 | 2,492 | 2,514 | 2,483 | 2,485 | -6 | -0.2% | 47,200 |
| 2024/12/17 | 2,486 | 2,502 | 2,475 | 2,491 | +5 | +0.2% | 38,900 |
| 2024/12/16 | 2,486 | 2,517 | 2,464 | 2,486 | +24 | +1% | 54,200 |
| 2024/12/13 | 2,418 | 2,478 | 2,380 | 2,462 | +13 | +0.5% | 79,200 |
| 2024/12/12 | 2,470 | 2,501 | 2,449 | 2,449 | -3 | -0.1% | 88,400 |
| 2024/12/11 | 2,442 | 2,456 | 2,432 | 2,452 | +10 | +0.4% | 43,500 |
| 2024/12/10 | 2,451 | 2,468 | 2,436 | 2,442 | +1 | ±0% | 47,900 |
| 2024/12/09 | 2,440 | 2,467 | 2,429 | 2,441 | +3 | +0.1% | 44,200 |
| 2024/12/06 | 2,429 | 2,454 | 2,429 | 2,438 | +9 | +0.4% | 46,400 |
| 2024/12/05 | 2,406 | 2,448 | 2,405 | 2,429 | +30 | +1.3% | 56,200 |
| 2024/12/04 | 2,362 | 2,399 | 2,354 | 2,399 | +17 | +0.7% | 51,100 |
| 2024/12/03 | 2,376 | 2,405 | 2,376 | 2,382 | +6 | +0.3% | 56,000 |
| 2024/12/02 | 2,338 | 2,396 | 2,338 | 2,376 | +40 | +1.7% | 40,400 |
| 2024/11/29 | 2,338 | 2,365 | 2,336 | 2,336 | -2 | -0.1% | 37,700 |
| 2024/11/28 | 2,364 | 2,384 | 2,306 | 2,338 | -47 | -2% | 40,700 |
| 2024/11/27 | 2,412 | 2,416 | 2,378 | 2,385 | -27 | -1.1% | 42,200 |
| 2024/11/26 | 2,369 | 2,412 | 2,366 | 2,412 | +43 | +1.8% | 85,500 |
| 2024/11/25 | 2,375 | 2,400 | 2,369 | 2,369 | -6 | -0.3% | 57,200 |
| 2024/11/22 | 2,343 | 2,379 | 2,333 | 2,375 | +33 | +1.4% | 55,300 |
| 2024/11/21 | 2,312 | 2,362 | 2,312 | 2,342 | +30 | +1.3% | 51,600 |
| 2024/11/20 | 2,260 | 2,329 | 2,260 | 2,312 | +52 | +2.3% | 67,400 |
| 2024/11/19 | 2,264 | 2,288 | 2,250 | 2,260 | -4 | -0.2% | 46,400 |
| 2024/11/18 | 2,264 | 2,290 | 2,251 | 2,264 | -7 | -0.3% | 39,600 |
| 2024/11/15 | 2,292 | 2,292 | 2,226 | 2,271 | +7 | +0.3% | 59,200 |
| 2024/11/14 | 2,229 | 2,296 | 2,229 | 2,264 | +50 | +2.3% | 56,200 |
| 2024/11/13 | 2,221 | 2,242 | 2,211 | 2,214 | +4 | +0.2% | 38,200 |
| 2024/11/12 | 2,180 | 2,221 | 2,180 | 2,210 | +30 | +1.4% | 56,800 |
| 2024/11/11 | 2,149 | 2,180 | 2,126 | 2,180 | +17 | +0.8% | 49,100 |
| 2024/11/08 | 2,050 | 2,163 | 1,989 | 2,163 | +134 | +6.6% | 89,400 |
| 2024/11/07 | 1,978 | 2,043 | 1,978 | 2,029 | +48 | +2.4% | 58,600 |
| 2024/11/06 | 1,965 | 2,004 | 1,964 | 1,981 | +15 | +0.8% | 35,600 |
| 2024/11/05 | 1,996 | 1,996 | 1,964 | 1,966 | -1 | -0.1% | 32,300 |
| 2024/11/01 | 1,978 | 1,986 | 1,966 | 1,967 | -34 | -1.7% | 28,200 |
| 2024/10/31 | 1,979 | 2,012 | 1,979 | 2,001 | +22 | +1.1% | 34,000 |
| 2024/10/30 | 1,970 | 1,998 | 1,961 | 1,979 | +19 | +1% | 158,300 |
| 2024/10/29 | 1,960 | 1,960 | 1,945 | 1,960 | +5 | +0.3% | 23,000 |
| 2024/10/28 | 1,938 | 1,957 | 1,931 | 1,955 | +17 | +0.9% | 27,000 |
| 2024/10/25 | 1,937 | 1,949 | 1,923 | 1,938 | -12 | -0.6% | 19,300 |
| 2024/10/24 | 1,939 | 1,956 | 1,919 | 1,950 | +19 | +1% | 58,300 |
| 2024/10/23 | 1,942 | 1,952 | 1,931 | 1,931 | -13 | -0.7% | 26,400 |
| 2024/10/22 | 1,971 | 1,971 | 1,940 | 1,944 | -25 | -1.3% | 40,300 |
| 2024/10/21 | 1,979 | 1,995 | 1,967 | 1,969 | -9 | -0.5% | 24,100 |
| 2024/10/18 | 1,992 | 1,995 | 1,967 | 1,978 | -8 | -0.4% | 31,300 |
| 2024/10/17 | 2,012 | 2,015 | 1,975 | 1,986 | -18 | -0.9% | 40,800 |
| 2024/10/16 | 2,019 | 2,041 | 1,997 | 2,004 | -41 | -2% | 41,200 |
| 2024/10/15 | 2,006 | 2,048 | 1,991 | 2,045 | +60 | +3% | 53,100 |
| 2024/10/11 | 2,015 | 2,015 | 1,985 | 1,985 | -33 | -1.6% | 48,300 |
| 2024/10/10 | 2,026 | 2,046 | 2,012 | 2,018 | -7 | -0.3% | 21,400 |
| 2024/10/09 | 2,048 | 2,048 | 2,025 | 2,025 | -13 | -0.6% | 14,800 |
| 2024/10/08 | 2,056 | 2,058 | 2,032 | 2,038 | -42 | -2% | 20,700 |
101～
150
件表示中 / 3704件
類似銘柄と比較する
現在ご覧いただいている「オイレス工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オイレス工 | 207,200円 | +5.3% | -9.2% | 4.10% | 12.83倍 | 0.79倍 |
|
無給油軸受け（オイレスベアリング）で国内トップ。保有特許多い。免震・制震装置でも高シェア |
| ユニオンツール | 389,500円 | +4.3% | +1.0% | 2.82% | 13.19倍 | 0.92倍 |
|
ＰＣＢ（プリント配線板）ドリルで世界シェア３割超の首位。直動軸受けも。有利子負債ゼロ |
| 小 森 | 138,600円 | +12.1% | +16.8% | 5.05% | 11.49倍 | 0.64倍 |
|
印刷機専業で首位。オフセット印刷機、輪転機、紙幣印刷機に強み。欧米中心に輸出比率高い |
| サトー | 201,100円 | +4.0% | +8.6% | 3.78% | 8.48倍 | 0.85倍 |
|
バーコードプリンタの世界２位。自動認識技術に強み。専用ラベルシール等のサプライ品も供給 |
| リケンＮＰＲ | 241,300円 | -4.9% | -22.3% | 5.39% | 8.88倍 | 0.45倍 |
|
ピストンリング国内大手のリケンと日本ピストンリングが２３年１０月に設立した共同持株会社 |
市場注目の銘柄
チャート関連のコラム
