オイレス工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 2,141 | 2,186 | 2,140 | 2,154 | -16 | -0.7% | 14,700 |
| 2024/08/20 | 2,179 | 2,183 | 2,146 | 2,170 | +35 | +1.6% | 21,500 |
| 2024/08/19 | 2,167 | 2,189 | 2,131 | 2,135 | -52 | -2.4% | 22,900 |
| 2024/08/16 | 2,175 | 2,187 | 2,152 | 2,187 | +49 | +2.3% | 25,900 |
| 2024/08/15 | 2,130 | 2,149 | 2,127 | 2,138 | -9 | -0.4% | 18,700 |
| 2024/08/14 | 2,132 | 2,153 | 2,117 | 2,147 | +38 | +1.8% | 23,200 |
| 2024/08/13 | 2,107 | 2,125 | 2,090 | 2,109 | +22 | +1.1% | 23,500 |
| 2024/08/09 | 2,103 | 2,129 | 2,056 | 2,087 | +34 | +1.7% | 46,600 |
| 2024/08/08 | 2,033 | 2,102 | 2,010 | 2,053 | -30 | -1.4% | 28,700 |
| 2024/08/07 | 2,040 | 2,174 | 2,030 | 2,083 | -28 | -1.3% | 41,700 |
| 2024/08/06 | 2,078 | 2,159 | 2,034 | 2,111 | +163 | +8.4% | 63,900 |
| 2024/08/05 | 2,061 | 2,086 | 1,907 | 1,948 | -205 | -9.5% | 67,400 |
| 2024/08/02 | 2,250 | 2,250 | 2,135 | 2,153 | -129 | -5.7% | 56,400 |
| 2024/08/01 | 2,328 | 2,328 | 2,264 | 2,282 | -82 | -3.5% | 34,200 |
| 2024/07/31 | 2,274 | 2,364 | 2,274 | 2,364 | +66 | +2.9% | 24,400 |
| 2024/07/30 | 2,304 | 2,313 | 2,289 | 2,298 | -22 | -0.9% | 22,700 |
| 2024/07/29 | 2,300 | 2,332 | 2,296 | 2,320 | +48 | +2.1% | 21,600 |
| 2024/07/26 | 2,277 | 2,293 | 2,270 | 2,272 | -5 | -0.2% | 21,800 |
| 2024/07/25 | 2,273 | 2,290 | 2,262 | 2,277 | -18 | -0.8% | 33,900 |
| 2024/07/24 | 2,312 | 2,330 | 2,281 | 2,295 | -13 | -0.6% | 26,600 |
| 2024/07/23 | 2,311 | 2,341 | 2,304 | 2,308 | -1 | ±0% | 15,200 |
| 2024/07/22 | 2,366 | 2,366 | 2,309 | 2,309 | -56 | -2.4% | 35,800 |
| 2024/07/19 | 2,349 | 2,365 | 2,336 | 2,365 | +16 | +0.7% | 36,200 |
| 2024/07/18 | 2,339 | 2,379 | 2,339 | 2,349 | -20 | -0.8% | 21,700 |
| 2024/07/17 | 2,355 | 2,381 | 2,350 | 2,369 | +28 | +1.2% | 29,800 |
| 2024/07/16 | 2,400 | 2,400 | 2,340 | 2,341 | -37 | -1.6% | 66,700 |
| 2024/07/12 | 2,336 | 2,389 | 2,333 | 2,378 | +29 | +1.2% | 37,500 |
| 2024/07/11 | 2,342 | 2,357 | 2,324 | 2,349 | +44 | +1.9% | 40,100 |
| 2024/07/10 | 2,335 | 2,352 | 2,297 | 2,305 | -47 | -2% | 55,000 |
| 2024/07/09 | 2,342 | 2,366 | 2,336 | 2,352 | +10 | +0.4% | 36,900 |
| 2024/07/08 | 2,336 | 2,346 | 2,328 | 2,342 | -10 | -0.4% | 37,100 |
| 2024/07/05 | 2,354 | 2,375 | 2,341 | 2,352 | -13 | -0.5% | 25,800 |
| 2024/07/04 | 2,355 | 2,376 | 2,355 | 2,365 | -3 | -0.1% | 25,100 |
| 2024/07/03 | 2,336 | 2,369 | 2,336 | 2,368 | +15 | +0.6% | 29,500 |
| 2024/07/02 | 2,336 | 2,364 | 2,336 | 2,353 | -1 | ±0% | 36,200 |
| 2024/07/01 | 2,359 | 2,362 | 2,344 | 2,354 | +19 | +0.8% | 32,800 |
| 2024/06/28 | 2,365 | 2,377 | 2,332 | 2,335 | -30 | -1.3% | 70,900 |
| 2024/06/27 | 2,364 | 2,369 | 2,352 | 2,365 | -2 | -0.1% | 35,100 |
| 2024/06/26 | 2,364 | 2,383 | 2,351 | 2,367 | +1 | ±0% | 47,700 |
| 2024/06/25 | 2,321 | 2,367 | 2,318 | 2,366 | +45 | +1.9% | 37,000 |
| 2024/06/24 | 2,337 | 2,340 | 2,313 | 2,321 | -4 | -0.2% | 31,600 |
| 2024/06/21 | 2,359 | 2,388 | 2,312 | 2,325 | -33 | -1.4% | 107,000 |
| 2024/06/20 | 2,376 | 2,393 | 2,335 | 2,358 | -18 | -0.8% | 52,300 |
| 2024/06/19 | 2,358 | 2,380 | 2,352 | 2,376 | +37 | +1.6% | 62,100 |
| 2024/06/18 | 2,302 | 2,352 | 2,302 | 2,339 | +49 | +2.1% | 66,700 |
| 2024/06/17 | 2,277 | 2,293 | 2,264 | 2,290 | -6 | -0.3% | 67,000 |
| 2024/06/14 | 2,220 | 2,305 | 2,200 | 2,296 | +66 | +3% | 95,600 |
| 2024/06/13 | 2,261 | 2,277 | 2,229 | 2,230 | -31 | -1.4% | 61,300 |
| 2024/06/12 | 2,258 | 2,292 | 2,258 | 2,261 | -8 | -0.4% | 57,800 |
| 2024/06/11 | 2,295 | 2,324 | 2,269 | 2,269 | -25 | -1.1% | 62,000 |
151～
200
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「オイレス工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オイレス工 | 209,700円 | -1.6% | -15.3% | 3.58% | 13.80倍 | 0.80倍 |
|
無給油軸受け（オイレスベアリング）で国内トップ。保有特許多い。免震・制震装置でも高シェア |
| スター精 | 172,400円 | +9.6% | +17.4% | 4.06% | 13.67倍 | 0.74倍 |
|
自動旋盤が柱の機械メーカー。ＰＯＳ用小型プリンタやレジ周辺機器も展開。海外比率高い |
| ユニオンツール | 354,500円 | +4.3% | +1.0% | 3.10% | 12.01倍 | 0.84倍 |
|
ＰＣＢ（プリント配線板）ドリルで世界シェア３割超の首位。直動軸受けも。有利子負債ゼロ |
| ＴＰＲ | 202,600円 | -0.8% | +1.5% | 4.94% | 8.01倍 | 0.41倍 |
|
ピストンリング日系向け大手の一角。トヨタ新設計ＴＮＧＡ対応加速。シリンダライナ世界首位 |
| ＡＳＢ機械 | 447,500円 | +11.5% | +13.6% | 3.58% | 10.56倍 | 1.27倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
市場注目の銘柄
チャート関連のコラム
