オイレス工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/10 | 2,277 | 2,314 | 2,277 | 2,294 | +17 | +0.7% | 55,000 |
| 2024/06/07 | 2,270 | 2,299 | 2,268 | 2,277 | +7 | +0.3% | 48,600 |
| 2024/06/06 | 2,250 | 2,282 | 2,250 | 2,270 | +21 | +0.9% | 48,500 |
| 2024/06/05 | 2,250 | 2,265 | 2,227 | 2,249 | -17 | -0.8% | 66,100 |
| 2024/06/04 | 2,288 | 2,300 | 2,262 | 2,266 | -22 | -1% | 101,200 |
| 2024/06/03 | 2,276 | 2,295 | 2,254 | 2,288 | +34 | +1.5% | 85,200 |
| 2024/05/31 | 2,199 | 2,269 | 2,199 | 2,254 | +69 | +3.2% | 116,600 |
| 2024/05/30 | 2,127 | 2,196 | 2,126 | 2,185 | +21 | +1% | 58,600 |
| 2024/05/29 | 2,179 | 2,185 | 2,155 | 2,164 | -20 | -0.9% | 33,600 |
| 2024/05/28 | 2,195 | 2,201 | 2,173 | 2,184 | -11 | -0.5% | 62,800 |
| 2024/05/27 | 2,174 | 2,198 | 2,168 | 2,195 | +26 | +1.2% | 51,700 |
| 2024/05/24 | 2,117 | 2,182 | 2,117 | 2,169 | +21 | +1% | 71,300 |
| 2024/05/23 | 2,106 | 2,174 | 2,087 | 2,148 | +18 | +0.8% | 153,300 |
| 2024/05/22 | 2,200 | 2,200 | 2,130 | 2,130 | -87 | -3.9% | 125,700 |
| 2024/05/21 | 2,224 | 2,248 | 2,213 | 2,217 | -9 | -0.4% | 70,800 |
| 2024/05/20 | 2,240 | 2,260 | 2,221 | 2,226 | -9 | -0.4% | 54,800 |
| 2024/05/17 | 2,204 | 2,237 | 2,175 | 2,235 | +31 | +1.4% | 51,300 |
| 2024/05/16 | 2,231 | 2,231 | 2,182 | 2,204 | -32 | -1.4% | 40,600 |
| 2024/05/15 | 2,232 | 2,242 | 2,202 | 2,236 | +10 | +0.4% | 50,600 |
| 2024/05/14 | 2,200 | 2,229 | 2,170 | 2,226 | +16 | +0.7% | 75,800 |
| 2024/05/13 | 2,243 | 2,243 | 2,165 | 2,210 | -83 | -3.6% | 126,000 |
| 2024/05/10 | 2,320 | 2,339 | 2,278 | 2,293 | -20 | -0.9% | 68,200 |
| 2024/05/09 | 2,320 | 2,337 | 2,307 | 2,313 | +6 | +0.3% | 29,800 |
| 2024/05/08 | 2,369 | 2,369 | 2,292 | 2,307 | -72 | -3% | 72,800 |
| 2024/05/07 | 2,369 | 2,382 | 2,356 | 2,379 | +11 | +0.5% | 19,800 |
| 2024/05/02 | 2,368 | 2,376 | 2,345 | 2,368 | ±0 | ±0% | 13,800 |
| 2024/05/01 | 2,388 | 2,388 | 2,361 | 2,368 | -20 | -0.8% | 12,500 |
| 2024/04/30 | 2,355 | 2,392 | 2,355 | 2,388 | +33 | +1.4% | 32,100 |
| 2024/04/26 | 2,315 | 2,357 | 2,290 | 2,355 | +23 | +1% | 57,000 |
| 2024/04/25 | 2,343 | 2,349 | 2,322 | 2,332 | -25 | -1.1% | 34,100 |
| 2024/04/24 | 2,332 | 2,365 | 2,332 | 2,357 | +25 | +1.1% | 30,700 |
| 2024/04/23 | 2,343 | 2,352 | 2,325 | 2,332 | -2 | -0.1% | 25,500 |
| 2024/04/22 | 2,355 | 2,360 | 2,323 | 2,334 | +26 | +1.1% | 36,600 |
| 2024/04/19 | 2,327 | 2,342 | 2,265 | 2,308 | -30 | -1.3% | 67,900 |
| 2024/04/18 | 2,315 | 2,350 | 2,307 | 2,338 | +22 | +0.9% | 26,700 |
| 2024/04/17 | 2,346 | 2,361 | 2,301 | 2,316 | -30 | -1.3% | 52,200 |
| 2024/04/16 | 2,390 | 2,394 | 2,337 | 2,346 | -63 | -2.6% | 55,800 |
| 2024/04/15 | 2,386 | 2,412 | 2,380 | 2,409 | +7 | +0.3% | 37,400 |
| 2024/04/12 | 2,430 | 2,432 | 2,402 | 2,402 | -18 | -0.7% | 45,900 |
| 2024/04/11 | 2,382 | 2,420 | 2,372 | 2,420 | +10 | +0.4% | 42,000 |
| 2024/04/10 | 2,413 | 2,414 | 2,392 | 2,410 | +8 | +0.3% | 74,300 |
| 2024/04/09 | 2,389 | 2,417 | 2,373 | 2,402 | +22 | +0.9% | 82,200 |
| 2024/04/08 | 2,370 | 2,392 | 2,351 | 2,380 | +9 | +0.4% | 65,900 |
| 2024/04/05 | 2,364 | 2,397 | 2,348 | 2,371 | +17 | +0.7% | 137,800 |
| 2024/04/04 | 2,298 | 2,368 | 2,295 | 2,354 | +100 | +4.4% | 179,200 |
| 2024/04/03 | 2,219 | 2,261 | 2,217 | 2,254 | +5 | +0.2% | 63,600 |
| 2024/04/02 | 2,253 | 2,263 | 2,235 | 2,249 | -4 | -0.2% | 56,400 |
| 2024/04/01 | 2,268 | 2,290 | 2,241 | 2,253 | -15 | -0.7% | 65,800 |
| 2024/03/29 | 2,239 | 2,277 | 2,235 | 2,268 | +51 | +2.3% | 118,600 |
| 2024/03/28 | 2,282 | 2,311 | 2,207 | 2,217 | -74 | -3.2% | 378,600 |
201～
250
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「オイレス工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オイレス工 | 198,000円 | -1.6% | -15.3% | 3.79% | 13.03倍 | 0.76倍 |
|
無給油軸受け（オイレスベアリング）で国内トップ。保有特許多い。免震・制震装置でも高シェア |
| スター精 | 161,700円 | +9.6% | +17.4% | 4.33% | 12.82倍 | 0.69倍 |
|
自動旋盤が柱の機械メーカー。ＰＯＳ用小型プリンタやレジ周辺機器も展開。海外比率高い |
| ユニオンツール | 325,000円 | +4.3% | +1.0% | 3.38% | 11.01倍 | 0.77倍 |
|
ＰＣＢ（プリント配線板）ドリルで世界シェア３割超の首位。直動軸受けも。有利子負債ゼロ |
| ＴＰＲ | 191,300円 | -0.8% | +1.5% | 5.23% | 7.56倍 | 0.39倍 |
|
ピストンリング日系向け大手の一角。トヨタ新設計ＴＮＧＡ対応加速。シリンダライナ世界首位 |
| ＡＳＢ機械 | 412,500円 | +11.5% | +13.6% | 3.88% | 9.73倍 | 1.17倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
市場注目の銘柄
チャート関連のコラム
