オイレス工業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/07/21 | 1,925 | 1,945 | 1,919 | 1,945 | +16 | +0.8% | 42,500 |
2023/07/20 | 1,933 | 1,942 | 1,924 | 1,929 | -6 | -0.3% | 35,300 |
2023/07/19 | 1,941 | 1,945 | 1,923 | 1,935 | +25 | +1.3% | 43,400 |
2023/07/18 | 1,877 | 1,910 | 1,877 | 1,910 | +33 | +1.8% | 33,200 |
2023/07/14 | 1,890 | 1,896 | 1,860 | 1,877 | -3 | -0.2% | 43,200 |
2023/07/13 | 1,890 | 1,896 | 1,872 | 1,880 | -13 | -0.7% | 29,100 |
2023/07/12 | 1,915 | 1,915 | 1,891 | 1,893 | -16 | -0.8% | 31,500 |
2023/07/11 | 1,930 | 1,941 | 1,908 | 1,909 | -21 | -1.1% | 26,600 |
2023/07/10 | 1,940 | 1,950 | 1,929 | 1,930 | -13 | -0.7% | 49,400 |
2023/07/07 | 1,944 | 1,960 | 1,928 | 1,943 | -17 | -0.9% | 46,400 |
2023/07/06 | 1,967 | 1,980 | 1,954 | 1,960 | -19 | -1% | 41,900 |
2023/07/05 | 2,000 | 2,000 | 1,965 | 1,979 | -36 | -1.8% | 61,100 |
2023/07/04 | 2,020 | 2,032 | 2,013 | 2,015 | -29 | -1.4% | 73,500 |
2023/07/03 | 2,010 | 2,051 | 2,010 | 2,044 | +51 | +2.6% | 75,300 |
2023/06/30 | 1,995 | 2,002 | 1,980 | 1,993 | +1 | +0.1% | 44,700 |
2023/06/29 | 1,994 | 2,006 | 1,987 | 1,992 | -2 | -0.1% | 33,300 |
2023/06/28 | 1,965 | 1,994 | 1,964 | 1,994 | +45 | +2.3% | 50,100 |
2023/06/27 | 1,965 | 1,965 | 1,933 | 1,949 | -10 | -0.5% | 40,800 |
2023/06/26 | 1,978 | 1,985 | 1,955 | 1,959 | -28 | -1.4% | 30,300 |
2023/06/23 | 1,989 | 2,010 | 1,982 | 1,987 | +6 | +0.3% | 55,900 |
2023/06/22 | 2,024 | 2,027 | 1,976 | 1,981 | -43 | -2.1% | 72,300 |
2023/06/21 | 2,000 | 2,029 | 1,988 | 2,024 | +24 | +1.2% | 83,600 |
2023/06/20 | 1,990 | 2,002 | 1,985 | 2,000 | +10 | +0.5% | 64,400 |
2023/06/19 | 1,998 | 2,013 | 1,981 | 1,990 | +2 | +0.1% | 75,600 |
2023/06/16 | 1,977 | 1,993 | 1,974 | 1,988 | +11 | +0.6% | 94,600 |
2023/06/15 | 1,965 | 1,991 | 1,963 | 1,977 | +12 | +0.6% | 81,400 |
2023/06/14 | 1,950 | 1,971 | 1,950 | 1,965 | +21 | +1.1% | 83,500 |
2023/06/13 | 1,918 | 1,944 | 1,918 | 1,944 | +30 | +1.6% | 71,800 |
2023/06/12 | 1,910 | 1,921 | 1,908 | 1,914 | +22 | +1.2% | 72,600 |
2023/06/09 | 1,910 | 1,911 | 1,883 | 1,892 | +2 | +0.1% | 98,000 |
2023/06/08 | 1,908 | 1,927 | 1,878 | 1,890 | -10 | -0.5% | 102,700 |
2023/06/07 | 1,905 | 1,940 | 1,900 | 1,900 | -1 | -0.1% | 78,100 |
2023/06/06 | 1,895 | 1,918 | 1,885 | 1,901 | -12 | -0.6% | 75,800 |
2023/06/05 | 1,890 | 1,917 | 1,890 | 1,913 | +49 | +2.6% | 76,800 |
2023/06/02 | 1,857 | 1,869 | 1,838 | 1,864 | -10 | -0.5% | 99,900 |
2023/06/01 | 1,869 | 1,880 | 1,864 | 1,874 | +5 | +0.3% | 59,400 |
2023/05/31 | 1,880 | 1,887 | 1,862 | 1,869 | -38 | -2% | 135,600 |
2023/05/30 | 1,908 | 1,917 | 1,900 | 1,907 | -5 | -0.3% | 48,700 |
2023/05/29 | 1,928 | 1,928 | 1,908 | 1,912 | +3 | +0.2% | 32,300 |
2023/05/26 | 1,928 | 1,934 | 1,909 | 1,909 | -8 | -0.4% | 63,300 |
2023/05/25 | 1,883 | 1,922 | 1,882 | 1,917 | +21 | +1.1% | 76,700 |
2023/05/24 | 1,900 | 1,913 | 1,890 | 1,896 | -14 | -0.7% | 48,700 |
2023/05/23 | 1,934 | 1,951 | 1,906 | 1,910 | -23 | -1.2% | 69,400 |
2023/05/22 | 1,917 | 1,953 | 1,912 | 1,933 | +19 | +1% | 120,100 |
2023/05/19 | 1,901 | 1,920 | 1,901 | 1,914 | +13 | +0.7% | 58,900 |
2023/05/18 | 1,917 | 1,917 | 1,887 | 1,901 | ±0 | ±0% | 69,000 |
2023/05/17 | 1,885 | 1,911 | 1,885 | 1,901 | +6 | +0.3% | 72,400 |
2023/05/16 | 1,885 | 1,895 | 1,869 | 1,895 | +29 | +1.6% | 48,100 |
2023/05/15 | 1,860 | 1,882 | 1,844 | 1,866 | +20 | +1.1% | 76,400 |
2023/05/12 | 1,780 | 1,846 | 1,780 | 1,846 | +120 | +7% | 219,900 |
201~
250
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「オイレス工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
オイレス工 | 223,500円 | -1.6% | -23.6% | 3.36% | 16.37倍 | 0.93倍 |
|
無給油軸受け(オイレスベアリング)で国内トップ。保有特許多い。免震・制震装置でも高シェア |
大和冷 | 149,500円 | +1.8% | +1.9% | 2.01% | 13.09倍 | 1.15倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
マースGHD | 337,000円 | +1.2% | +0.2% | 5.79% | 7.02倍 | 0.85倍 |
|
パチンコ店向け機器大手。開発に強み。工場向け等の自動認識関連製品へ展開。宿泊・飲食育成 |
ツガミ | 148,800円 | +7.2% | +8.7% | 3.23% | 10.87倍 | 1.25倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
サトーHD | 211,300円 | +5.3% | +13.8% | 3.50% | 10.70倍 | 0.96倍 |
|
バーコードプリンタの世界2位。自動認識技術に強み。専用ラベルシール等のサプライ品も供給 |
市場注目の銘柄
チャート関連のコラム