オイレス工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 2,300 | 2,300 | 2,275 | 2,291 | -13 | -0.6% | 551,800 |
| 2024/03/26 | 2,320 | 2,352 | 2,298 | 2,304 | +16 | +0.7% | 163,200 |
| 2024/03/25 | 2,346 | 2,346 | 2,280 | 2,288 | -57 | -2.4% | 222,000 |
| 2024/03/22 | 2,364 | 2,364 | 2,326 | 2,345 | +31 | +1.3% | 149,100 |
| 2024/03/21 | 2,300 | 2,328 | 2,287 | 2,314 | +56 | +2.5% | 232,300 |
| 2024/03/19 | 2,267 | 2,267 | 2,244 | 2,258 | -10 | -0.4% | 74,300 |
| 2024/03/18 | 2,262 | 2,273 | 2,242 | 2,268 | +23 | +1% | 151,300 |
| 2024/03/15 | 2,221 | 2,246 | 2,210 | 2,245 | +28 | +1.3% | 154,400 |
| 2024/03/14 | 2,232 | 2,232 | 2,189 | 2,217 | -24 | -1.1% | 212,900 |
| 2024/03/13 | 2,270 | 2,289 | 2,228 | 2,241 | -18 | -0.8% | 123,200 |
| 2024/03/12 | 2,270 | 2,270 | 2,201 | 2,259 | +30 | +1.3% | 188,300 |
| 2024/03/11 | 2,250 | 2,270 | 2,206 | 2,229 | -19 | -0.8% | 270,500 |
| 2024/03/08 | 2,210 | 2,251 | 2,209 | 2,248 | +45 | +2% | 227,300 |
| 2024/03/07 | 2,200 | 2,235 | 2,183 | 2,203 | +20 | +0.9% | 332,000 |
| 2024/03/06 | 2,150 | 2,194 | 2,119 | 2,183 | +64 | +3% | 212,600 |
| 2024/03/05 | 2,080 | 2,124 | 2,059 | 2,119 | +52 | +2.5% | 254,800 |
| 2024/03/04 | 2,097 | 2,109 | 2,063 | 2,067 | -12 | -0.6% | 264,900 |
| 2024/03/01 | 2,074 | 2,088 | 2,059 | 2,079 | +19 | +0.9% | 183,400 |
| 2024/02/29 | 2,073 | 2,107 | 2,044 | 2,060 | +27 | +1.3% | 334,400 |
| 2024/02/28 | 2,039 | 2,052 | 2,031 | 2,033 | -6 | -0.3% | 141,000 |
| 2024/02/27 | 2,036 | 2,057 | 2,033 | 2,039 | +9 | +0.4% | 90,800 |
| 2024/02/26 | 2,044 | 2,062 | 2,029 | 2,030 | -27 | -1.3% | 89,000 |
| 2024/02/22 | 2,050 | 2,064 | 2,048 | 2,057 | +2 | +0.1% | 54,000 |
| 2024/02/21 | 2,053 | 2,071 | 2,043 | 2,055 | +3 | +0.1% | 49,900 |
| 2024/02/20 | 2,054 | 2,062 | 2,040 | 2,052 | -2 | -0.1% | 37,500 |
| 2024/02/19 | 2,036 | 2,054 | 2,034 | 2,054 | +13 | +0.6% | 39,500 |
| 2024/02/16 | 2,042 | 2,051 | 2,023 | 2,041 | +28 | +1.4% | 57,600 |
| 2024/02/15 | 2,039 | 2,051 | 2,005 | 2,013 | -22 | -1.1% | 51,000 |
| 2024/02/14 | 2,043 | 2,043 | 2,017 | 2,035 | -11 | -0.5% | 53,000 |
| 2024/02/13 | 2,073 | 2,073 | 2,026 | 2,046 | +3 | +0.1% | 103,000 |
| 2024/02/09 | 2,057 | 2,073 | 2,042 | 2,043 | -25 | -1.2% | 44,100 |
| 2024/02/08 | 2,085 | 2,086 | 2,042 | 2,068 | -10 | -0.5% | 64,200 |
| 2024/02/07 | 2,127 | 2,128 | 2,062 | 2,078 | -78 | -3.6% | 140,900 |
| 2024/02/06 | 2,151 | 2,175 | 2,143 | 2,156 | +7 | +0.3% | 58,700 |
| 2024/02/05 | 2,140 | 2,150 | 2,132 | 2,149 | +22 | +1% | 52,200 |
| 2024/02/02 | 2,144 | 2,144 | 2,120 | 2,127 | -8 | -0.4% | 27,500 |
| 2024/02/01 | 2,132 | 2,138 | 2,116 | 2,135 | -5 | -0.2% | 34,600 |
| 2024/01/31 | 2,117 | 2,142 | 2,111 | 2,140 | +19 | +0.9% | 27,100 |
| 2024/01/30 | 2,141 | 2,156 | 2,121 | 2,121 | -14 | -0.7% | 47,800 |
| 2024/01/29 | 2,117 | 2,135 | 2,106 | 2,135 | +37 | +1.8% | 26,700 |
| 2024/01/26 | 2,135 | 2,144 | 2,098 | 2,098 | -30 | -1.4% | 60,100 |
| 2024/01/25 | 2,080 | 2,135 | 2,080 | 2,128 | +29 | +1.4% | 83,900 |
| 2024/01/24 | 2,085 | 2,110 | 2,068 | 2,099 | +14 | +0.7% | 70,200 |
| 2024/01/23 | 2,087 | 2,106 | 2,083 | 2,085 | +4 | +0.2% | 38,400 |
| 2024/01/22 | 2,067 | 2,084 | 2,067 | 2,081 | +25 | +1.2% | 31,600 |
| 2024/01/19 | 2,082 | 2,082 | 2,056 | 2,056 | -26 | -1.2% | 47,500 |
| 2024/01/18 | 2,082 | 2,089 | 2,075 | 2,082 | ±0 | ±0% | 37,100 |
| 2024/01/17 | 2,098 | 2,107 | 2,082 | 2,082 | ±0 | ±0% | 31,600 |
| 2024/01/16 | 2,097 | 2,099 | 2,080 | 2,082 | -20 | -1% | 28,300 |
| 2024/01/15 | 2,082 | 2,107 | 2,082 | 2,102 | +20 | +1% | 34,000 |
251～
300
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「オイレス工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オイレス工 | 195,800円 | -1.6% | -15.3% | 3.83% | 12.89倍 | 0.75倍 |
|
無給油軸受け（オイレスベアリング）で国内トップ。保有特許多い。免震・制震装置でも高シェア |
| スター精 | 159,200円 | +9.6% | +17.4% | 4.40% | 12.62倍 | 0.68倍 |
|
自動旋盤が柱の機械メーカー。ＰＯＳ用小型プリンタやレジ周辺機器も展開。海外比率高い |
| ユニオンツール | 320,000円 | +4.3% | +1.0% | 3.44% | 10.84倍 | 0.76倍 |
|
ＰＣＢ（プリント配線板）ドリルで世界シェア３割超の首位。直動軸受けも。有利子負債ゼロ |
| ＴＰＲ | 189,300円 | -0.8% | +1.5% | 5.28% | 7.48倍 | 0.38倍 |
|
ピストンリング日系向け大手の一角。トヨタ新設計ＴＮＧＡ対応加速。シリンダライナ世界首位 |
| ＡＳＢ機械 | 400,500円 | +11.5% | +13.6% | 4.00% | 9.45倍 | 1.14倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
市場注目の銘柄
チャート関連のコラム
