オイレス工業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/02/24 | 1,640 | 1,655 | 1,636 | 1,655 | +20 | +1.2% | 176,700 |
2023/02/22 | 1,630 | 1,648 | 1,630 | 1,635 | -2 | -0.1% | 69,100 |
2023/02/21 | 1,630 | 1,643 | 1,630 | 1,637 | +12 | +0.7% | 31,700 |
2023/02/20 | 1,611 | 1,634 | 1,611 | 1,625 | +7 | +0.4% | 44,200 |
2023/02/17 | 1,616 | 1,620 | 1,609 | 1,618 | -2 | -0.1% | 94,900 |
2023/02/16 | 1,623 | 1,625 | 1,615 | 1,620 | +1 | +0.1% | 54,200 |
2023/02/15 | 1,637 | 1,638 | 1,619 | 1,619 | -7 | -0.4% | 61,900 |
2023/02/14 | 1,605 | 1,629 | 1,605 | 1,626 | +18 | +1.1% | 60,200 |
2023/02/13 | 1,611 | 1,611 | 1,594 | 1,608 | +1 | +0.1% | 35,000 |
2023/02/10 | 1,592 | 1,616 | 1,592 | 1,607 | +4 | +0.2% | 82,100 |
2023/02/09 | 1,580 | 1,604 | 1,578 | 1,603 | +13 | +0.8% | 41,500 |
2023/02/08 | 1,590 | 1,594 | 1,585 | 1,590 | ±0 | ±0% | 30,900 |
2023/02/07 | 1,564 | 1,591 | 1,564 | 1,590 | +20 | +1.3% | 64,000 |
2023/02/06 | 1,558 | 1,576 | 1,558 | 1,570 | +39 | +2.5% | 73,400 |
2023/02/03 | 1,528 | 1,535 | 1,522 | 1,531 | +3 | +0.2% | 89,000 |
2023/02/02 | 1,540 | 1,541 | 1,526 | 1,528 | -11 | -0.7% | 31,900 |
2023/02/01 | 1,550 | 1,550 | 1,536 | 1,539 | -4 | -0.3% | 34,200 |
2023/01/31 | 1,529 | 1,550 | 1,529 | 1,543 | +17 | +1.1% | 76,700 |
2023/01/30 | 1,520 | 1,529 | 1,517 | 1,526 | +12 | +0.8% | 62,600 |
2023/01/27 | 1,511 | 1,519 | 1,510 | 1,514 | ±0 | ±0% | 67,200 |
2023/01/26 | 1,517 | 1,520 | 1,508 | 1,514 | -4 | -0.3% | 32,200 |
2023/01/25 | 1,510 | 1,519 | 1,502 | 1,518 | +9 | +0.6% | 48,500 |
2023/01/24 | 1,493 | 1,509 | 1,493 | 1,509 | +23 | +1.5% | 59,200 |
2023/01/23 | 1,480 | 1,491 | 1,478 | 1,486 | +14 | +1% | 37,300 |
2023/01/20 | 1,482 | 1,482 | 1,472 | 1,472 | -8 | -0.5% | 60,100 |
2023/01/19 | 1,477 | 1,484 | 1,473 | 1,480 | +4 | +0.3% | 47,600 |
2023/01/18 | 1,466 | 1,486 | 1,462 | 1,476 | +11 | +0.8% | 38,600 |
2023/01/17 | 1,456 | 1,467 | 1,456 | 1,465 | +16 | +1.1% | 33,600 |
2023/01/16 | 1,447 | 1,454 | 1,447 | 1,449 | -6 | -0.4% | 31,300 |
2023/01/13 | 1,447 | 1,461 | 1,446 | 1,455 | -2 | -0.1% | 62,400 |
2023/01/12 | 1,456 | 1,460 | 1,454 | 1,457 | +2 | +0.1% | 28,800 |
2023/01/11 | 1,452 | 1,457 | 1,451 | 1,455 | +10 | +0.7% | 25,000 |
2023/01/10 | 1,450 | 1,451 | 1,445 | 1,445 | ±0 | ±0% | 37,800 |
2023/01/06 | 1,435 | 1,445 | 1,434 | 1,445 | +8 | +0.6% | 63,800 |
2023/01/05 | 1,441 | 1,444 | 1,436 | 1,437 | -3 | -0.2% | 56,900 |
2023/01/04 | 1,459 | 1,459 | 1,440 | 1,440 | -22 | -1.5% | 60,800 |
2022/12/30 | 1,469 | 1,474 | 1,462 | 1,462 | -3 | -0.2% | 60,600 |
2022/12/29 | 1,444 | 1,465 | 1,433 | 1,465 | +15 | +1% | 69,800 |
2022/12/28 | 1,448 | 1,450 | 1,443 | 1,450 | +2 | +0.1% | 55,700 |
2022/12/27 | 1,457 | 1,458 | 1,445 | 1,448 | +2 | +0.1% | 38,900 |
2022/12/26 | 1,450 | 1,452 | 1,443 | 1,446 | -4 | -0.3% | 45,000 |
2022/12/23 | 1,443 | 1,450 | 1,443 | 1,450 | -2 | -0.1% | 41,700 |
2022/12/22 | 1,455 | 1,456 | 1,448 | 1,452 | +6 | +0.4% | 44,500 |
2022/12/21 | 1,464 | 1,464 | 1,444 | 1,446 | -17 | -1.2% | 74,300 |
2022/12/20 | 1,466 | 1,478 | 1,450 | 1,463 | -8 | -0.5% | 88,900 |
2022/12/19 | 1,476 | 1,481 | 1,471 | 1,471 | -9 | -0.6% | 38,400 |
2022/12/16 | 1,477 | 1,490 | 1,476 | 1,480 | -5 | -0.3% | 62,400 |
2022/12/15 | 1,475 | 1,489 | 1,475 | 1,485 | +3 | +0.2% | 33,800 |
2022/12/14 | 1,485 | 1,492 | 1,475 | 1,482 | ±0 | ±0% | 61,400 |
2022/12/13 | 1,478 | 1,482 | 1,475 | 1,482 | +19 | +1.3% | 43,000 |
301~
350
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「オイレス工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
オイレス工 | 223,500円 | -1.6% | -23.6% | 3.36% | 16.37倍 | 0.93倍 |
|
無給油軸受け(オイレスベアリング)で国内トップ。保有特許多い。免震・制震装置でも高シェア |
大和冷 | 149,500円 | +1.8% | +1.9% | 2.01% | 13.09倍 | 1.15倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
マースGHD | 337,000円 | +1.2% | +0.2% | 5.79% | 7.02倍 | 0.85倍 |
|
パチンコ店向け機器大手。開発に強み。工場向け等の自動認識関連製品へ展開。宿泊・飲食育成 |
ツガミ | 148,800円 | +7.2% | +8.7% | 3.23% | 10.87倍 | 1.25倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
サトーHD | 211,300円 | +5.3% | +13.8% | 3.50% | 10.70倍 | 0.96倍 |
|
バーコードプリンタの世界2位。自動認識技術に強み。専用ラベルシール等のサプライ品も供給 |
市場注目の銘柄
チャート関連のコラム