オイレス工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 1,510 | 1,519 | 1,502 | 1,518 | +9 | +0.6% | 48,500 |
| 2023/01/24 | 1,493 | 1,509 | 1,493 | 1,509 | +23 | +1.5% | 59,200 |
| 2023/01/23 | 1,480 | 1,491 | 1,478 | 1,486 | +14 | +1% | 37,300 |
| 2023/01/20 | 1,482 | 1,482 | 1,472 | 1,472 | -8 | -0.5% | 60,100 |
| 2023/01/19 | 1,477 | 1,484 | 1,473 | 1,480 | +4 | +0.3% | 47,600 |
| 2023/01/18 | 1,466 | 1,486 | 1,462 | 1,476 | +11 | +0.8% | 38,600 |
| 2023/01/17 | 1,456 | 1,467 | 1,456 | 1,465 | +16 | +1.1% | 33,600 |
| 2023/01/16 | 1,447 | 1,454 | 1,447 | 1,449 | -6 | -0.4% | 31,300 |
| 2023/01/13 | 1,447 | 1,461 | 1,446 | 1,455 | -2 | -0.1% | 62,400 |
| 2023/01/12 | 1,456 | 1,460 | 1,454 | 1,457 | +2 | +0.1% | 28,800 |
| 2023/01/11 | 1,452 | 1,457 | 1,451 | 1,455 | +10 | +0.7% | 25,000 |
| 2023/01/10 | 1,450 | 1,451 | 1,445 | 1,445 | ±0 | ±0% | 37,800 |
| 2023/01/06 | 1,435 | 1,445 | 1,434 | 1,445 | +8 | +0.6% | 63,800 |
| 2023/01/05 | 1,441 | 1,444 | 1,436 | 1,437 | -3 | -0.2% | 56,900 |
| 2023/01/04 | 1,459 | 1,459 | 1,440 | 1,440 | -22 | -1.5% | 60,800 |
| 2022/12/30 | 1,469 | 1,474 | 1,462 | 1,462 | -3 | -0.2% | 60,600 |
| 2022/12/29 | 1,444 | 1,465 | 1,433 | 1,465 | +15 | +1% | 69,800 |
| 2022/12/28 | 1,448 | 1,450 | 1,443 | 1,450 | +2 | +0.1% | 55,700 |
| 2022/12/27 | 1,457 | 1,458 | 1,445 | 1,448 | +2 | +0.1% | 38,900 |
| 2022/12/26 | 1,450 | 1,452 | 1,443 | 1,446 | -4 | -0.3% | 45,000 |
| 2022/12/23 | 1,443 | 1,450 | 1,443 | 1,450 | -2 | -0.1% | 41,700 |
| 2022/12/22 | 1,455 | 1,456 | 1,448 | 1,452 | +6 | +0.4% | 44,500 |
| 2022/12/21 | 1,464 | 1,464 | 1,444 | 1,446 | -17 | -1.2% | 74,300 |
| 2022/12/20 | 1,466 | 1,478 | 1,450 | 1,463 | -8 | -0.5% | 88,900 |
| 2022/12/19 | 1,476 | 1,481 | 1,471 | 1,471 | -9 | -0.6% | 38,400 |
| 2022/12/16 | 1,477 | 1,490 | 1,476 | 1,480 | -5 | -0.3% | 62,400 |
| 2022/12/15 | 1,475 | 1,489 | 1,475 | 1,485 | +3 | +0.2% | 33,800 |
| 2022/12/14 | 1,485 | 1,492 | 1,475 | 1,482 | ±0 | ±0% | 61,400 |
| 2022/12/13 | 1,478 | 1,482 | 1,475 | 1,482 | +19 | +1.3% | 43,000 |
| 2022/12/12 | 1,464 | 1,469 | 1,460 | 1,463 | -6 | -0.4% | 42,400 |
| 2022/12/09 | 1,465 | 1,475 | 1,465 | 1,469 | ±0 | ±0% | 40,700 |
| 2022/12/08 | 1,469 | 1,470 | 1,458 | 1,469 | -2 | -0.1% | 44,800 |
| 2022/12/07 | 1,460 | 1,475 | 1,457 | 1,471 | +10 | +0.7% | 46,700 |
| 2022/12/06 | 1,462 | 1,466 | 1,461 | 1,461 | -3 | -0.2% | 34,700 |
| 2022/12/05 | 1,468 | 1,470 | 1,459 | 1,464 | ±0 | ±0% | 44,300 |
| 2022/12/02 | 1,480 | 1,480 | 1,462 | 1,464 | -30 | -2% | 75,000 |
| 2022/12/01 | 1,503 | 1,503 | 1,487 | 1,494 | ±0 | ±0% | 48,600 |
| 2022/11/30 | 1,512 | 1,520 | 1,490 | 1,494 | -22 | -1.5% | 89,200 |
| 2022/11/29 | 1,526 | 1,528 | 1,514 | 1,516 | -7 | -0.5% | 52,300 |
| 2022/11/28 | 1,534 | 1,534 | 1,518 | 1,523 | -10 | -0.7% | 26,600 |
| 2022/11/25 | 1,523 | 1,536 | 1,522 | 1,533 | +10 | +0.7% | 41,200 |
| 2022/11/24 | 1,515 | 1,526 | 1,510 | 1,523 | +16 | +1.1% | 70,800 |
| 2022/11/22 | 1,490 | 1,508 | 1,490 | 1,507 | +18 | +1.2% | 59,900 |
| 2022/11/21 | 1,484 | 1,490 | 1,481 | 1,489 | +6 | +0.4% | 39,500 |
| 2022/11/18 | 1,479 | 1,489 | 1,479 | 1,483 | +9 | +0.6% | 37,700 |
| 2022/11/17 | 1,467 | 1,477 | 1,467 | 1,474 | -2 | -0.1% | 29,300 |
| 2022/11/16 | 1,468 | 1,477 | 1,464 | 1,476 | +8 | +0.5% | 31,600 |
| 2022/11/15 | 1,462 | 1,471 | 1,461 | 1,468 | +4 | +0.3% | 30,200 |
| 2022/11/14 | 1,472 | 1,477 | 1,464 | 1,464 | -13 | -0.9% | 41,700 |
| 2022/11/11 | 1,480 | 1,480 | 1,472 | 1,477 | +17 | +1.2% | 51,900 |
451～
500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「オイレス工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オイレス工 | 237,500円 | -1.6% | -15.3% | 3.16% | 16.04倍 | 0.94倍 |
|
無給油軸受け（オイレスベアリング）で国内トップ。保有特許多い。免震・制震装置でも高シェア |
| ＡＳＢ機械 | 524,000円 | +11.5% | +13.6% | 3.05% | 12.37倍 | 1.49倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
| 不二越 | 321,000円 | -10.4% | -54.7% | 3.12% | 24.39倍 | 0.43倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
| スター精 | 185,600円 | -19.7% | -64.4% | 3.23% | 33.64倍 | 0.76倍 |
|
自動旋盤が柱の機械メーカー。ＰＯＳ用小型プリンタやレジ周辺機器も展開。海外比率高い |
| 大和冷 | 147,200円 | +1.8% | +1.9% | 2.04% | 12.88倍 | 1.10倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
市場注目の銘柄
チャート関連のコラム
