オイレス工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,460 | 1,466 | 1,454 | 1,460 | ±0 | ±0% | 30,500 |
| 2022/11/09 | 1,467 | 1,479 | 1,460 | 1,460 | +4 | +0.3% | 63,200 |
| 2022/11/08 | 1,452 | 1,458 | 1,442 | 1,456 | +2 | +0.1% | 99,000 |
| 2022/11/07 | 1,480 | 1,482 | 1,451 | 1,454 | -28 | -1.9% | 150,300 |
| 2022/11/04 | 1,478 | 1,492 | 1,478 | 1,482 | +3 | +0.2% | 42,200 |
| 2022/11/02 | 1,498 | 1,504 | 1,479 | 1,479 | -20 | -1.3% | 84,300 |
| 2022/11/01 | 1,500 | 1,502 | 1,494 | 1,499 | +5 | +0.3% | 18,400 |
| 2022/10/31 | 1,484 | 1,497 | 1,482 | 1,494 | +20 | +1.4% | 38,400 |
| 2022/10/28 | 1,484 | 1,493 | 1,473 | 1,474 | -15 | -1% | 107,200 |
| 2022/10/27 | 1,486 | 1,493 | 1,484 | 1,489 | -2 | -0.1% | 23,600 |
| 2022/10/26 | 1,492 | 1,492 | 1,483 | 1,491 | +4 | +0.3% | 50,700 |
| 2022/10/25 | 1,480 | 1,491 | 1,473 | 1,487 | +13 | +0.9% | 44,600 |
| 2022/10/24 | 1,483 | 1,488 | 1,471 | 1,474 | +5 | +0.3% | 40,000 |
| 2022/10/21 | 1,480 | 1,482 | 1,469 | 1,469 | -19 | -1.3% | 42,900 |
| 2022/10/20 | 1,486 | 1,490 | 1,483 | 1,488 | -9 | -0.6% | 21,200 |
| 2022/10/19 | 1,486 | 1,499 | 1,486 | 1,497 | +8 | +0.5% | 29,300 |
| 2022/10/18 | 1,490 | 1,490 | 1,477 | 1,489 | +16 | +1.1% | 27,300 |
| 2022/10/17 | 1,481 | 1,483 | 1,472 | 1,473 | -20 | -1.3% | 38,100 |
| 2022/10/14 | 1,490 | 1,502 | 1,478 | 1,493 | +13 | +0.9% | 57,700 |
| 2022/10/13 | 1,480 | 1,480 | 1,474 | 1,480 | -5 | -0.3% | 43,900 |
| 2022/10/12 | 1,493 | 1,493 | 1,483 | 1,485 | -9 | -0.6% | 34,400 |
| 2022/10/11 | 1,510 | 1,524 | 1,488 | 1,494 | -35 | -2.3% | 42,100 |
| 2022/10/07 | 1,516 | 1,534 | 1,511 | 1,529 | +1 | +0.1% | 32,100 |
| 2022/10/06 | 1,524 | 1,532 | 1,523 | 1,528 | +18 | +1.2% | 36,500 |
| 2022/10/05 | 1,527 | 1,527 | 1,510 | 1,510 | -7 | -0.5% | 27,700 |
| 2022/10/04 | 1,503 | 1,518 | 1,502 | 1,517 | +38 | +2.6% | 52,300 |
| 2022/10/03 | 1,470 | 1,489 | 1,470 | 1,479 | +4 | +0.3% | 24,200 |
| 2022/09/30 | 1,472 | 1,487 | 1,471 | 1,475 | -2 | -0.1% | 50,300 |
| 2022/09/29 | 1,482 | 1,484 | 1,466 | 1,477 | -7 | -0.5% | 45,100 |
| 2022/09/28 | 1,476 | 1,490 | 1,470 | 1,484 | +7 | +0.5% | 59,800 |
| 2022/09/27 | 1,491 | 1,494 | 1,477 | 1,477 | -2 | -0.1% | 38,300 |
| 2022/09/26 | 1,491 | 1,491 | 1,475 | 1,479 | -23 | -1.5% | 69,700 |
| 2022/09/22 | 1,495 | 1,507 | 1,495 | 1,502 | +1 | +0.1% | 27,700 |
| 2022/09/21 | 1,498 | 1,506 | 1,497 | 1,501 | -5 | -0.3% | 26,200 |
| 2022/09/20 | 1,510 | 1,518 | 1,503 | 1,506 | +8 | +0.5% | 25,600 |
| 2022/09/16 | 1,504 | 1,511 | 1,498 | 1,498 | -6 | -0.4% | 29,500 |
| 2022/09/15 | 1,514 | 1,514 | 1,502 | 1,504 | -8 | -0.5% | 25,900 |
| 2022/09/14 | 1,515 | 1,520 | 1,506 | 1,512 | -19 | -1.2% | 38,300 |
| 2022/09/13 | 1,528 | 1,532 | 1,517 | 1,531 | +7 | +0.5% | 23,200 |
| 2022/09/12 | 1,534 | 1,534 | 1,520 | 1,524 | ±0 | ±0% | 21,000 |
| 2022/09/09 | 1,507 | 1,525 | 1,507 | 1,524 | +9 | +0.6% | 46,300 |
| 2022/09/08 | 1,504 | 1,520 | 1,503 | 1,515 | +22 | +1.5% | 41,300 |
| 2022/09/07 | 1,483 | 1,495 | 1,475 | 1,493 | +10 | +0.7% | 42,700 |
| 2022/09/06 | 1,481 | 1,489 | 1,476 | 1,483 | +3 | +0.2% | 57,000 |
| 2022/09/05 | 1,484 | 1,485 | 1,480 | 1,480 | -13 | -0.9% | 49,400 |
| 2022/09/02 | 1,497 | 1,497 | 1,482 | 1,493 | -4 | -0.3% | 55,400 |
| 2022/09/01 | 1,507 | 1,507 | 1,496 | 1,497 | -14 | -0.9% | 66,700 |
| 2022/08/31 | 1,511 | 1,517 | 1,510 | 1,511 | -13 | -0.9% | 37,600 |
| 2022/08/30 | 1,529 | 1,535 | 1,516 | 1,524 | +6 | +0.4% | 29,500 |
| 2022/08/29 | 1,519 | 1,521 | 1,511 | 1,518 | -19 | -1.2% | 50,000 |
501～
550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「オイレス工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オイレス工 | 237,500円 | -1.6% | -15.3% | 3.16% | 16.04倍 | 0.94倍 |
|
無給油軸受け（オイレスベアリング）で国内トップ。保有特許多い。免震・制震装置でも高シェア |
| ＡＳＢ機械 | 524,000円 | +11.5% | +13.6% | 3.05% | 12.37倍 | 1.49倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
| 不二越 | 321,000円 | -10.4% | -54.7% | 3.12% | 24.39倍 | 0.43倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
| スター精 | 185,600円 | -19.7% | -64.4% | 3.23% | 33.64倍 | 0.76倍 |
|
自動旋盤が柱の機械メーカー。ＰＯＳ用小型プリンタやレジ周辺機器も展開。海外比率高い |
| 大和冷 | 147,200円 | +1.8% | +1.9% | 2.04% | 12.88倍 | 1.10倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
市場注目の銘柄
チャート関連のコラム
