オイレス工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/23 | 1,535 | 1,543 | 1,525 | 1,529 | -12 | -0.8% | 41,500 |
| 2022/08/22 | 1,536 | 1,541 | 1,529 | 1,541 | -1 | -0.1% | 28,100 |
| 2022/08/19 | 1,553 | 1,554 | 1,542 | 1,542 | +1 | +0.1% | 22,200 |
| 2022/08/18 | 1,550 | 1,550 | 1,540 | 1,541 | -14 | -0.9% | 27,600 |
| 2022/08/17 | 1,558 | 1,562 | 1,552 | 1,555 | +8 | +0.5% | 32,600 |
| 2022/08/16 | 1,560 | 1,560 | 1,543 | 1,547 | -5 | -0.3% | 22,200 |
| 2022/08/15 | 1,560 | 1,560 | 1,548 | 1,552 | -8 | -0.5% | 29,000 |
| 2022/08/12 | 1,550 | 1,564 | 1,549 | 1,560 | +21 | +1.4% | 43,900 |
| 2022/08/10 | 1,532 | 1,541 | 1,528 | 1,539 | +7 | +0.5% | 24,800 |
| 2022/08/09 | 1,548 | 1,549 | 1,531 | 1,532 | -13 | -0.8% | 29,200 |
| 2022/08/08 | 1,540 | 1,550 | 1,534 | 1,545 | -5 | -0.3% | 35,500 |
| 2022/08/05 | 1,551 | 1,558 | 1,536 | 1,550 | -7 | -0.4% | 52,400 |
| 2022/08/04 | 1,586 | 1,586 | 1,556 | 1,557 | -14 | -0.9% | 43,100 |
| 2022/08/03 | 1,577 | 1,582 | 1,561 | 1,571 | -4 | -0.3% | 38,800 |
| 2022/08/02 | 1,593 | 1,593 | 1,572 | 1,575 | -34 | -2.1% | 44,100 |
| 2022/08/01 | 1,603 | 1,609 | 1,597 | 1,609 | +10 | +0.6% | 34,100 |
| 2022/07/29 | 1,636 | 1,638 | 1,594 | 1,599 | -33 | -2% | 46,700 |
| 2022/07/28 | 1,625 | 1,634 | 1,618 | 1,632 | +16 | +1% | 51,200 |
| 2022/07/27 | 1,644 | 1,644 | 1,615 | 1,616 | -19 | -1.2% | 42,300 |
| 2022/07/26 | 1,621 | 1,643 | 1,621 | 1,635 | +14 | +0.9% | 42,100 |
| 2022/07/25 | 1,615 | 1,627 | 1,613 | 1,621 | -6 | -0.4% | 44,500 |
| 2022/07/22 | 1,615 | 1,632 | 1,606 | 1,627 | +12 | +0.7% | 58,000 |
| 2022/07/21 | 1,612 | 1,619 | 1,606 | 1,615 | -8 | -0.5% | 54,500 |
| 2022/07/20 | 1,612 | 1,625 | 1,608 | 1,623 | +22 | +1.4% | 85,500 |
| 2022/07/19 | 1,595 | 1,601 | 1,590 | 1,601 | +16 | +1% | 38,900 |
| 2022/07/15 | 1,577 | 1,592 | 1,573 | 1,585 | +7 | +0.4% | 40,500 |
| 2022/07/14 | 1,564 | 1,579 | 1,564 | 1,578 | +15 | +1% | 41,700 |
| 2022/07/13 | 1,561 | 1,575 | 1,559 | 1,563 | +10 | +0.6% | 39,900 |
| 2022/07/12 | 1,580 | 1,581 | 1,550 | 1,553 | -32 | -2% | 59,400 |
| 2022/07/11 | 1,588 | 1,604 | 1,581 | 1,585 | +13 | +0.8% | 88,200 |
| 2022/07/08 | 1,566 | 1,592 | 1,565 | 1,572 | +13 | +0.8% | 93,400 |
| 2022/07/07 | 1,548 | 1,564 | 1,546 | 1,559 | +25 | +1.6% | 56,200 |
| 2022/07/06 | 1,551 | 1,554 | 1,533 | 1,534 | -17 | -1.1% | 62,600 |
| 2022/07/05 | 1,549 | 1,564 | 1,547 | 1,551 | +11 | +0.7% | 63,200 |
| 2022/07/04 | 1,537 | 1,540 | 1,528 | 1,540 | +20 | +1.3% | 50,300 |
| 2022/07/01 | 1,533 | 1,539 | 1,513 | 1,520 | -6 | -0.4% | 69,100 |
| 2022/06/30 | 1,552 | 1,552 | 1,523 | 1,526 | -16 | -1% | 41,700 |
| 2022/06/29 | 1,540 | 1,546 | 1,530 | 1,542 | -6 | -0.4% | 36,100 |
| 2022/06/28 | 1,531 | 1,548 | 1,531 | 1,548 | +5 | +0.3% | 27,300 |
| 2022/06/27 | 1,556 | 1,556 | 1,526 | 1,543 | +16 | +1% | 29,600 |
| 2022/06/24 | 1,530 | 1,533 | 1,521 | 1,527 | -3 | -0.2% | 32,100 |
| 2022/06/23 | 1,528 | 1,545 | 1,528 | 1,530 | ±0 | ±0% | 43,600 |
| 2022/06/22 | 1,540 | 1,549 | 1,530 | 1,530 | -5 | -0.3% | 41,100 |
| 2022/06/21 | 1,528 | 1,542 | 1,525 | 1,535 | +20 | +1.3% | 33,200 |
| 2022/06/20 | 1,543 | 1,543 | 1,509 | 1,515 | -25 | -1.6% | 32,100 |
| 2022/06/17 | 1,526 | 1,562 | 1,523 | 1,540 | -14 | -0.9% | 68,900 |
| 2022/06/16 | 1,551 | 1,577 | 1,551 | 1,554 | +15 | +1% | 51,100 |
| 2022/06/15 | 1,545 | 1,549 | 1,534 | 1,539 | -12 | -0.8% | 64,700 |
| 2022/06/14 | 1,540 | 1,559 | 1,540 | 1,551 | -4 | -0.3% | 70,300 |
| 2022/06/13 | 1,553 | 1,564 | 1,549 | 1,555 | -19 | -1.2% | 59,600 |
651～
700
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「オイレス工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オイレス工 | 214,400円 | -1.6% | -15.3% | 3.50% | 14.11倍 | 0.82倍 |
|
無給油軸受け（オイレスベアリング）で国内トップ。保有特許多い。免震・制震装置でも高シェア |
| ツガミ | 165,600円 | +15.6% | +34.1% | 3.26% | 9.83倍 | 1.33倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
| 不二越 | 291,000円 | +1.3% | +55.8% | 3.44% | 16.58倍 | 0.42倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
| ＴＰＲ | 207,000円 | -0.8% | +1.5% | 4.83% | 8.18倍 | 0.42倍 |
|
ピストンリング日系向け大手の一角。トヨタ新設計ＴＮＧＡ対応加速。シリンダライナ世界首位 |
| ユニオンツール | 348,000円 | +4.3% | +1.0% | 3.16% | 11.79倍 | 0.82倍 |
|
ＰＣＢ（プリント配線板）ドリルで世界シェア３割超の首位。直動軸受けも。有利子負債ゼロ |
市場注目の銘柄
チャート関連のコラム
