オイレス工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,522 | 1,540 | 1,515 | 1,515 | -28 | -1.8% | 118,500 |
| 2022/03/30 | 1,559 | 1,571 | 1,529 | 1,543 | -48 | -3% | 300,400 |
| 2022/03/29 | 1,585 | 1,591 | 1,573 | 1,591 | -1 | -0.1% | 438,500 |
| 2022/03/28 | 1,592 | 1,601 | 1,580 | 1,592 | +1 | +0.1% | 206,700 |
| 2022/03/25 | 1,614 | 1,614 | 1,586 | 1,591 | -6 | -0.4% | 214,800 |
| 2022/03/24 | 1,602 | 1,602 | 1,580 | 1,597 | -11 | -0.7% | 121,300 |
| 2022/03/23 | 1,595 | 1,609 | 1,585 | 1,608 | +28 | +1.8% | 122,400 |
| 2022/03/22 | 1,602 | 1,611 | 1,577 | 1,580 | -24 | -1.5% | 231,300 |
| 2022/03/18 | 1,597 | 1,604 | 1,581 | 1,604 | +24 | +1.5% | 263,200 |
| 2022/03/17 | 1,585 | 1,585 | 1,567 | 1,580 | +24 | +1.5% | 134,600 |
| 2022/03/16 | 1,575 | 1,577 | 1,550 | 1,556 | -9 | -0.6% | 122,700 |
| 2022/03/15 | 1,546 | 1,569 | 1,540 | 1,565 | +30 | +2% | 100,000 |
| 2022/03/14 | 1,540 | 1,549 | 1,533 | 1,535 | +15 | +1% | 146,200 |
| 2022/03/11 | 1,505 | 1,534 | 1,505 | 1,520 | -10 | -0.7% | 335,300 |
| 2022/03/10 | 1,506 | 1,530 | 1,497 | 1,530 | +54 | +3.7% | 202,200 |
| 2022/03/09 | 1,487 | 1,497 | 1,468 | 1,476 | -12 | -0.8% | 204,800 |
| 2022/03/08 | 1,501 | 1,516 | 1,480 | 1,488 | -23 | -1.5% | 185,800 |
| 2022/03/07 | 1,541 | 1,541 | 1,503 | 1,511 | -37 | -2.4% | 278,000 |
| 2022/03/04 | 1,562 | 1,571 | 1,545 | 1,548 | -15 | -1% | 460,400 |
| 2022/03/03 | 1,576 | 1,578 | 1,563 | 1,563 | +9 | +0.6% | 156,500 |
| 2022/03/02 | 1,558 | 1,563 | 1,552 | 1,554 | -22 | -1.4% | 139,800 |
| 2022/03/01 | 1,605 | 1,608 | 1,570 | 1,576 | -22 | -1.4% | 191,100 |
| 2022/02/28 | 1,582 | 1,602 | 1,581 | 1,598 | +18 | +1.1% | 154,500 |
| 2022/02/25 | 1,589 | 1,589 | 1,561 | 1,580 | +11 | +0.7% | 216,900 |
| 2022/02/24 | 1,554 | 1,573 | 1,546 | 1,569 | +15 | +1% | 80,700 |
| 2022/02/22 | 1,540 | 1,560 | 1,535 | 1,554 | -2 | -0.1% | 98,700 |
| 2022/02/21 | 1,550 | 1,557 | 1,537 | 1,556 | -13 | -0.8% | 99,900 |
| 2022/02/18 | 1,570 | 1,578 | 1,566 | 1,569 | -25 | -1.6% | 139,300 |
| 2022/02/17 | 1,619 | 1,620 | 1,592 | 1,594 | -28 | -1.7% | 70,200 |
| 2022/02/16 | 1,601 | 1,629 | 1,601 | 1,622 | +31 | +1.9% | 48,800 |
| 2022/02/15 | 1,588 | 1,593 | 1,581 | 1,591 | +5 | +0.3% | 79,200 |
| 2022/02/14 | 1,592 | 1,594 | 1,575 | 1,586 | -21 | -1.3% | 90,300 |
| 2022/02/10 | 1,612 | 1,620 | 1,602 | 1,607 | -3 | -0.2% | 76,000 |
| 2022/02/09 | 1,614 | 1,614 | 1,598 | 1,610 | +9 | +0.6% | 41,600 |
| 2022/02/08 | 1,606 | 1,616 | 1,598 | 1,601 | -12 | -0.7% | 47,600 |
| 2022/02/07 | 1,630 | 1,630 | 1,606 | 1,613 | +5 | +0.3% | 63,100 |
| 2022/02/04 | 1,593 | 1,614 | 1,593 | 1,608 | +8 | +0.5% | 65,300 |
| 2022/02/03 | 1,592 | 1,607 | 1,592 | 1,600 | -7 | -0.4% | 39,300 |
| 2022/02/02 | 1,589 | 1,616 | 1,581 | 1,607 | +23 | +1.5% | 46,900 |
| 2022/02/01 | 1,602 | 1,619 | 1,581 | 1,584 | -17 | -1.1% | 63,400 |
| 2022/01/31 | 1,600 | 1,605 | 1,588 | 1,601 | +5 | +0.3% | 28,100 |
| 2022/01/28 | 1,586 | 1,604 | 1,581 | 1,596 | +25 | +1.6% | 61,600 |
| 2022/01/27 | 1,610 | 1,615 | 1,564 | 1,571 | -29 | -1.8% | 71,600 |
| 2022/01/26 | 1,610 | 1,615 | 1,600 | 1,600 | -9 | -0.6% | 28,900 |
| 2022/01/25 | 1,600 | 1,611 | 1,588 | 1,609 | +3 | +0.2% | 33,900 |
| 2022/01/24 | 1,600 | 1,610 | 1,595 | 1,606 | +5 | +0.3% | 32,600 |
| 2022/01/21 | 1,580 | 1,605 | 1,571 | 1,601 | +13 | +0.8% | 64,100 |
| 2022/01/20 | 1,600 | 1,613 | 1,582 | 1,588 | -15 | -0.9% | 70,600 |
| 2022/01/19 | 1,618 | 1,624 | 1,602 | 1,603 | -28 | -1.7% | 69,600 |
| 2022/01/18 | 1,645 | 1,645 | 1,626 | 1,631 | -9 | -0.5% | 41,100 |
651～
700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「オイレス工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オイレス工 | 238,200円 | -1.6% | -15.3% | 3.15% | 16.09倍 | 0.94倍 |
|
無給油軸受け（オイレスベアリング）で国内トップ。保有特許多い。免震・制震装置でも高シェア |
| ＡＳＢ機械 | 523,000円 | +11.5% | +13.6% | 3.06% | 12.35倍 | 1.49倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
| 不二越 | 325,500円 | -10.4% | -54.7% | 3.07% | 24.73倍 | 0.44倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
| スター精 | 186,000円 | -19.7% | -64.4% | 3.23% | 33.71倍 | 0.76倍 |
|
自動旋盤が柱の機械メーカー。ＰＯＳ用小型プリンタやレジ周辺機器も展開。海外比率高い |
| 大和冷 | 149,000円 | +1.8% | +1.9% | 2.01% | 13.04倍 | 1.11倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
市場注目の銘柄
チャート関連のコラム
