オイレス工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/01/10 | 1,769 | 1,769 | 1,753 | 1,758 | -11 | -0.6% | 67,300 |
| 2013/01/09 | 1,750 | 1,771 | 1,735 | 1,769 | +12 | +0.7% | 70,500 |
| 2013/01/08 | 1,771 | 1,774 | 1,745 | 1,757 | -14 | -0.8% | 61,100 |
| 2013/01/07 | 1,774 | 1,782 | 1,759 | 1,771 | +7 | +0.4% | 83,500 |
| 2013/01/04 | 1,759 | 1,764 | 1,747 | 1,764 | +29 | +1.7% | 166,800 |
| 2012/12/28 | 1,760 | 1,760 | 1,721 | 1,735 | -5 | -0.3% | 73,100 |
| 2012/12/27 | 1,751 | 1,766 | 1,736 | 1,740 | ±0 | ±0% | 76,000 |
| 2012/12/26 | 1,710 | 1,746 | 1,708 | 1,740 | +39 | +2.3% | 93,800 |
| 2012/12/25 | 1,730 | 1,730 | 1,696 | 1,701 | -9 | -0.5% | 66,300 |
| 2012/12/21 | 1,730 | 1,737 | 1,702 | 1,710 | -23 | -1.3% | 88,800 |
| 2012/12/20 | 1,725 | 1,760 | 1,708 | 1,733 | +5 | +0.3% | 209,300 |
| 2012/12/19 | 1,702 | 1,728 | 1,697 | 1,728 | +31 | +1.8% | 187,700 |
| 2012/12/18 | 1,688 | 1,710 | 1,675 | 1,697 | +20 | +1.2% | 157,900 |
| 2012/12/17 | 1,693 | 1,710 | 1,675 | 1,677 | +8 | +0.5% | 128,500 |
| 2012/12/14 | 1,641 | 1,676 | 1,641 | 1,669 | +28 | +1.7% | 224,100 |
| 2012/12/13 | 1,654 | 1,654 | 1,632 | 1,641 | +13 | +0.8% | 151,400 |
| 2012/12/12 | 1,677 | 1,678 | 1,625 | 1,628 | -49 | -2.9% | 249,500 |
| 2012/12/11 | 1,675 | 1,679 | 1,671 | 1,677 | +2 | +0.1% | 63,900 |
| 2012/12/10 | 1,677 | 1,677 | 1,666 | 1,675 | +5 | +0.3% | 97,500 |
| 2012/12/07 | 1,695 | 1,695 | 1,669 | 1,670 | +1 | +0.1% | 126,100 |
| 2012/12/06 | 1,670 | 1,687 | 1,663 | 1,669 | +5 | +0.3% | 86,200 |
| 2012/12/05 | 1,666 | 1,675 | 1,657 | 1,664 | -2 | -0.1% | 149,100 |
| 2012/12/04 | 1,645 | 1,667 | 1,642 | 1,666 | +21 | +1.3% | 112,300 |
| 2012/12/03 | 1,636 | 1,658 | 1,635 | 1,645 | +10 | +0.6% | 107,400 |
| 2012/11/30 | 1,620 | 1,637 | 1,615 | 1,635 | +17 | +1.1% | 109,000 |
| 2012/11/29 | 1,615 | 1,624 | 1,613 | 1,618 | +6 | +0.4% | 97,300 |
| 2012/11/28 | 1,612 | 1,620 | 1,608 | 1,612 | ±0 | ±0% | 116,600 |
| 2012/11/27 | 1,612 | 1,624 | 1,604 | 1,612 | +2 | +0.1% | 125,600 |
| 2012/11/26 | 1,620 | 1,621 | 1,604 | 1,610 | +16 | +1% | 147,400 |
| 2012/11/22 | 1,574 | 1,600 | 1,568 | 1,594 | +24 | +1.5% | 111,400 |
| 2012/11/21 | 1,573 | 1,578 | 1,559 | 1,570 | +16 | +1% | 136,400 |
| 2012/11/20 | 1,583 | 1,583 | 1,542 | 1,554 | -29 | -1.8% | 81,400 |
| 2012/11/19 | 1,586 | 1,589 | 1,574 | 1,583 | +19 | +1.2% | 111,000 |
| 2012/11/16 | 1,559 | 1,572 | 1,550 | 1,564 | +5 | +0.3% | 151,200 |
| 2012/11/15 | 1,520 | 1,559 | 1,515 | 1,559 | +44 | +2.9% | 133,300 |
| 2012/11/14 | 1,515 | 1,520 | 1,490 | 1,515 | ±0 | ±0% | 77,400 |
| 2012/11/13 | 1,548 | 1,548 | 1,502 | 1,515 | -35 | -2.3% | 137,900 |
| 2012/11/12 | 1,552 | 1,560 | 1,540 | 1,550 | -5 | -0.3% | 87,500 |
| 2012/11/09 | 1,572 | 1,572 | 1,544 | 1,555 | -26 | -1.6% | 145,300 |
| 2012/11/08 | 1,597 | 1,598 | 1,556 | 1,581 | -33 | -2% | 221,000 |
| 2012/11/07 | 1,647 | 1,647 | 1,601 | 1,614 | +76 | +4.9% | 280,000 |
| 2012/11/06 | 1,528 | 1,538 | 1,512 | 1,538 | +11 | +0.7% | 30,100 |
| 2012/11/05 | 1,525 | 1,539 | 1,521 | 1,527 | -2 | -0.1% | 21,500 |
| 2012/11/02 | 1,520 | 1,533 | 1,519 | 1,529 | +18 | +1.2% | 50,400 |
| 2012/11/01 | 1,505 | 1,518 | 1,495 | 1,511 | +11 | +0.7% | 37,500 |
| 2012/10/31 | 1,496 | 1,515 | 1,494 | 1,500 | +12 | +0.8% | 54,400 |
| 2012/10/30 | 1,524 | 1,532 | 1,485 | 1,488 | -35 | -2.3% | 124,700 |
| 2012/10/29 | 1,511 | 1,529 | 1,511 | 1,523 | -6 | -0.4% | 37,500 |
| 2012/10/26 | 1,560 | 1,569 | 1,513 | 1,529 | -30 | -1.9% | 87,200 |
| 2012/10/25 | 1,528 | 1,561 | 1,521 | 1,559 | +18 | +1.2% | 78,700 |
3001～
3050
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「オイレス工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オイレス工 | 214,400円 | -1.6% | -15.3% | 3.50% | 14.11倍 | 0.82倍 |
|
無給油軸受け（オイレスベアリング）で国内トップ。保有特許多い。免震・制震装置でも高シェア |
| ツガミ | 165,600円 | +15.6% | +34.1% | 3.26% | 9.83倍 | 1.33倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
| 不二越 | 291,000円 | +1.3% | +55.8% | 3.44% | 16.58倍 | 0.42倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
| ＴＰＲ | 207,000円 | -0.8% | +1.5% | 4.83% | 8.18倍 | 0.42倍 |
|
ピストンリング日系向け大手の一角。トヨタ新設計ＴＮＧＡ対応加速。シリンダライナ世界首位 |
| ユニオンツール | 348,000円 | +4.3% | +1.0% | 3.16% | 11.79倍 | 0.82倍 |
|
ＰＣＢ（プリント配線板）ドリルで世界シェア３割超の首位。直動軸受けも。有利子負債ゼロ |
市場注目の銘柄
チャート関連のコラム
