技研製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/04/18 | 1,530 | 1,540 | 1,500 | 1,500 | ±0 | ±0% | 52,000 |
| 1997/04/17 | 1,470 | 1,500 | 1,450 | 1,500 | +20 | +1.4% | 7,000 |
| 1997/04/16 | 1,470 | 1,480 | 1,470 | 1,480 | +10 | +0.7% | 3,000 |
| 1997/04/15 | 1,470 | 1,480 | 1,460 | 1,470 | +40 | +2.8% | 15,000 |
| 1997/04/14 | 1,410 | 1,430 | 1,410 | 1,430 | ±0 | ±0% | 2,000 |
| 1997/04/11 | 1,450 | 1,450 | 1,430 | 1,430 | -20 | -1.4% | 8,000 |
| 1997/04/10 | 1,480 | 1,490 | 1,450 | 1,450 | -40 | -2.7% | 12,000 |
| 1997/04/09 | 1,500 | 1,520 | 1,490 | 1,490 | -10 | -0.7% | 19,000 |
| 1997/04/08 | 1,540 | 1,540 | 1,500 | 1,500 | -40 | -2.6% | 19,000 |
| 1997/04/07 | 1,560 | 1,570 | 1,520 | 1,540 | -40 | -2.5% | 32,000 |
| 1997/04/04 | 1,610 | 1,620 | 1,580 | 1,580 | -60 | -3.7% | 36,000 |
| 1997/04/03 | 1,660 | 1,670 | 1,620 | 1,640 | -30 | -1.8% | 14,000 |
| 1997/04/02 | 1,680 | 1,700 | 1,650 | 1,670 | +10 | +0.6% | 88,000 |
| 1997/04/01 | 1,590 | 1,660 | 1,560 | 1,660 | +80 | +5.1% | 45,000 |
| 1997/03/31 | 1,630 | 1,630 | 1,580 | 1,580 | -60 | -3.7% | 11,000 |
| 1997/03/28 | 1,590 | 1,650 | 1,550 | 1,640 | +100 | +6.5% | 46,000 |
| 1997/03/27 | 1,490 | 1,600 | 1,490 | 1,540 | +60 | +4.1% | 50,000 |
| 1997/03/26 | 1,500 | 1,500 | 1,480 | 1,480 | -10 | -0.7% | 7,000 |
| 1997/03/25 | 1,520 | 1,540 | 1,490 | 1,490 | +10 | +0.7% | 7,000 |
| 1997/03/24 | 1,530 | 1,530 | 1,480 | 1,480 | -110 | -6.9% | 7,000 |
| 1997/03/21 | 1,600 | 1,600 | 1,580 | 1,590 | -10 | -0.6% | 45,000 |
| 1997/03/19 | 1,480 | 1,600 | 1,480 | 1,600 | +120 | +8.1% | 36,000 |
| 1997/03/18 | 1,390 | 1,490 | 1,390 | 1,480 | +90 | +6.5% | 20,000 |
| 1997/03/17 | 1,390 | 1,390 | 1,390 | 1,390 | -10 | -0.7% | 4,000 |
| 1997/03/14 | 1,390 | 1,400 | 1,370 | 1,400 | -30 | -2.1% | 6,000 |
| 1997/03/13 | 1,440 | 1,440 | 1,430 | 1,430 | -20 | -1.4% | 4,000 |
| 1997/03/12 | 1,410 | 1,450 | 1,410 | 1,450 | +20 | +1.4% | 4,000 |
| 1997/03/11 | 1,430 | 1,430 | 1,390 | 1,430 | -40 | -2.7% | 12,000 |
| 1997/03/10 | 1,520 | 1,520 | 1,470 | 1,470 | -60 | -3.9% | 6,000 |
| 1997/03/07 | 1,580 | 1,580 | 1,530 | 1,530 | -50 | -3.2% | 16,000 |
| 1997/03/06 | 1,600 | 1,630 | 1,550 | 1,580 | +30 | +1.9% | 66,000 |
| 1997/03/05 | 1,450 | 1,560 | 1,450 | 1,550 | +110 | +7.6% | 116,000 |
| 1997/03/04 | 1,460 | 1,480 | 1,400 | 1,440 | ±0 | ±0% | 94,000 |
| 1997/03/03 | 1,270 | 1,440 | 1,270 | 1,440 | +180 | +14.3% | 34,000 |
| 1997/02/28 | 1,210 | 1,300 | 1,210 | 1,260 | +50 | +4.1% | 24,000 |
| 1997/02/27 | 1,200 | 1,210 | 1,200 | 1,210 | ±0 | ±0% | 20,000 |
| 1997/02/26 | 1,220 | 1,230 | 1,210 | 1,210 | -10 | -0.8% | 5,000 |
| 1997/02/25 | 1,190 | 1,220 | 1,190 | 1,220 | +40 | +3.4% | 19,000 |
| 1997/02/24 | 1,180 | 1,200 | 1,180 | 1,180 | ±0 | ±0% | 14,000 |
| 1997/02/21 | 1,200 | 1,210 | 1,180 | 1,180 | -20 | -1.7% | 30,000 |
| 1997/02/20 | 1,180 | 1,200 | 1,160 | 1,200 | +30 | +2.6% | 72,000 |
| 1997/02/19 | 1,170 | 1,170 | 1,170 | 1,170 | ±0 | ±0% | 13,000 |
| 1997/02/18 | 1,170 | 1,170 | 1,150 | 1,170 | -10 | -0.8% | 14,000 |
| 1997/02/17 | 1,220 | 1,220 | 1,180 | 1,180 | -30 | -2.5% | 51,000 |
| 1997/02/14 | 1,240 | 1,240 | 1,210 | 1,210 | -30 | -2.4% | 8,000 |
| 1997/02/13 | 1,240 | 1,250 | 1,210 | 1,240 | ±0 | ±0% | 11,000 |
| 1997/02/12 | 1,230 | 1,260 | 1,200 | 1,240 | -10 | -0.8% | 21,000 |
| 1997/02/10 | 1,260 | 1,260 | 1,250 | 1,250 | -20 | -1.6% | 5,000 |
| 1997/02/07 | 1,270 | 1,270 | 1,270 | 1,270 | ±0 | ±0% | 2,000 |
| 1997/02/06 | 1,300 | 1,300 | 1,270 | 1,270 | -30 | -2.3% | 7,000 |
6951～
7000
件表示中 / 7021件
類似銘柄と比較する
現在ご覧いただいている「技研製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 技研製 | 146,700円 | -11.5% | -31.6% | 3.68% | 30.79倍 | 0.95倍 |
|
油圧式杭圧入引抜機等を製造。圧入工事は特殊工事特化など開発型企業に転換中。地下駐輪場も |
| 日本ドライ | 616,000円 | +1.4% | +3.1% | 1.46% | 10.32倍 | 1.61倍 |
|
防災設備大手。消防自動車も製造。資本提携戦略で総合防災体制整備。筆頭株主にＡＬＳＯＫ |
| 井関農 | 187,000円 | +4.2% | +64.9% | 1.60% | 23.51倍 | 0.60倍 |
|
農業機械専業で３位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
| ＧＣジョイコＨ | 281,000円 | -26.2% | -46.7% | 3.56% | 11.26倍 | 0.67倍 |
|
遊技機用プリペイドカードシステム大手。１１年日本ゲームカードとジョイコシステムズが統合 |
| 三精テクノ | 211,000円 | +13.2% | +0.1% | 2.84% | 11.97倍 | 0.85倍 |
|
舞台設備、遊戯機械大手。テーマパーク、劇場が得意先。財務良好。遊戯機械の蘭ベコマをＭ＆Ａ |
市場注目の銘柄
チャート関連のコラム
