技研製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/10/07 | 750 | 755 | 750 | 753 | +3 | +0.4% | 20,000 |
| 1997/10/06 | 700 | 755 | 700 | 750 | +50 | +7.1% | 31,000 |
| 1997/10/03 | 740 | 740 | 661 | 700 | -40 | -5.4% | 66,000 |
| 1997/10/02 | 740 | 740 | 730 | 740 | +11 | +1.5% | 29,000 |
| 1997/10/01 | 730 | 730 | 728 | 729 | -21 | -2.8% | 17,000 |
| 1997/09/30 | 800 | 800 | 750 | 750 | -90 | -10.7% | 19,000 |
| 1997/09/29 | 830 | 840 | 830 | 840 | -40 | -4.5% | 12,000 |
| 1997/09/26 | 930 | 930 | 880 | 880 | -60 | -6.4% | 14,000 |
| 1997/09/25 | 950 | 950 | 920 | 940 | -25 | -2.6% | 21,000 |
| 1997/09/24 | 985 | 985 | 965 | 965 | -30 | -3% | 11,000 |
| 1997/09/22 | 1,000 | 1,000 | 995 | 995 | -5 | -0.5% | 4,000 |
| 1997/09/19 | 999 | 1,000 | 990 | 1,000 | ±0 | ±0% | 12,000 |
| 1997/09/18 | 999 | 1,000 | 995 | 1,000 | ±0 | ±0% | 14,000 |
| 1997/09/17 | 1,000 | 1,020 | 1,000 | 1,000 | ±0 | ±0% | 25,000 |
| 1997/09/16 | 1,010 | 1,030 | 1,000 | 1,000 | ±0 | ±0% | 22,000 |
| 1997/09/12 | 1,000 | 1,000 | 1,000 | 1,000 | -70 | -6.5% | 2,000 |
| 1997/09/11 | 1,070 | 1,070 | 1,050 | 1,070 | -10 | -0.9% | 17,000 |
| 1997/09/10 | 1,080 | 1,080 | 1,080 | 1,080 | ±0 | ±0% | 4,000 |
| 1997/09/09 | 1,100 | 1,100 | 1,080 | 1,080 | -20 | -1.8% | 3,000 |
| 1997/09/08 | 1,100 | 1,100 | 1,070 | 1,100 | ±0 | ±0% | 20,000 |
| 1997/09/05 | 1,120 | 1,130 | 1,100 | 1,100 | -30 | -2.7% | 8,000 |
| 1997/09/04 | 1,150 | 1,150 | 1,130 | 1,130 | -20 | -1.7% | 8,000 |
| 1997/09/03 | 1,140 | 1,150 | 1,140 | 1,150 | +10 | +0.9% | 8,000 |
| 1997/09/02 | 1,130 | 1,140 | 1,130 | 1,140 | +20 | +1.8% | 5,000 |
| 1997/09/01 | 1,140 | 1,140 | 1,120 | 1,120 | -20 | -1.8% | 10,000 |
| 1997/08/29 | 1,150 | 1,150 | 1,140 | 1,140 | -20 | -1.7% | 5,000 |
| 1997/08/28 | 1,150 | 1,160 | 1,150 | 1,160 | -10 | -0.9% | 6,000 |
| 1997/08/27 | 1,170 | 1,170 | 1,150 | 1,170 | ±0 | ±0% | 12,000 |
| 1997/08/26 | 1,160 | 1,170 | 1,160 | 1,170 | +10 | +0.9% | 5,000 |
| 1997/08/25 | 1,170 | 1,170 | 1,160 | 1,160 | -10 | -0.9% | 8,000 |
| 1997/08/22 | 1,170 | 1,180 | 1,160 | 1,170 | ±0 | ±0% | 10,000 |
| 1997/08/21 | 1,160 | 1,170 | 1,150 | 1,170 | ±0 | ±0% | 18,000 |
| 1997/08/20 | 1,180 | 1,190 | 1,170 | 1,170 | -30 | -2.5% | 25,000 |
| 1997/08/19 | 1,210 | 1,210 | 1,180 | 1,200 | -20 | -1.6% | 29,000 |
| 1997/08/18 | 1,230 | 1,230 | 1,220 | 1,220 | -30 | -2.4% | 3,000 |
| 1997/08/15 | 1,260 | 1,300 | 1,250 | 1,250 | -10 | -0.8% | 14,000 |
| 1997/08/14 | 1,230 | 1,290 | 1,230 | 1,260 | +30 | +2.4% | 12,000 |
| 1997/08/13 | 1,210 | 1,240 | 1,210 | 1,230 | +10 | +0.8% | 24,000 |
| 1997/08/12 | 1,210 | 1,220 | 1,210 | 1,220 | +10 | +0.8% | 12,000 |
| 1997/08/11 | 1,210 | 1,210 | 1,210 | 1,210 | ±0 | ±0% | 4,000 |
| 1997/08/08 | 1,210 | 1,210 | 1,180 | 1,210 | -30 | -2.4% | 19,000 |
| 1997/08/07 | 1,300 | 1,300 | 1,240 | 1,240 | -60 | -4.6% | 28,000 |
| 1997/08/06 | 1,320 | 1,320 | 1,280 | 1,300 | -30 | -2.3% | 26,000 |
| 1997/08/05 | 1,340 | 1,340 | 1,330 | 1,330 | -10 | -0.7% | 20,000 |
| 1997/08/04 | 1,340 | 1,340 | 1,330 | 1,340 | +20 | +1.5% | 8,000 |
| 1997/08/01 | 1,390 | 1,390 | 1,310 | 1,320 | -70 | -5% | 7,000 |
| 1997/07/31 | 1,390 | 1,400 | 1,390 | 1,390 | -10 | -0.7% | 10,000 |
| 1997/07/30 | 1,450 | 1,450 | 1,400 | 1,400 | -40 | -2.8% | 27,000 |
| 1997/07/29 | 1,440 | 1,440 | 1,440 | 1,440 | +10 | +0.7% | 5,000 |
| 1997/07/28 | 1,420 | 1,430 | 1,420 | 1,430 | +30 | +2.1% | 4,000 |
6801～
6850
件表示中 / 6988件
類似銘柄と比較する
現在ご覧いただいている「技研製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 技研製 | 140,400円 | -11.5% | -31.6% | 3.85% | 29.50倍 | 0.91倍 |
|
油圧式杭圧入引抜機等を製造。圧入工事は特殊工事特化など開発型企業に転換中。地下駐輪場も |
| 中野冷 | 789,000円 | +8.7% | +7.2% | 0.00% | 19.08倍 | 1.53倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 日トムソン | 54,300円 | +7.6% | -18.5% | 4.79% | 25.02倍 | 0.50倍 |
|
半導体製造装置等向け直動案内機器が主力。２輪車用ニードル軸受けも。ブランドは「ＩＫＯ」 |
| 日阪製 | 137,000円 | +14.7% | -1.2% | 4.01% | 13.53倍 | 0.61倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
| 木村工機 | 985,000円 | +5.4% | +2.5% | 1.42% | 13.42倍 | 2.98倍 |
|
業務用空調機器の開発、製造、販売。ヒートポンプ式に強みを持ち、工場などの産業向けが柱 |
市場注目の銘柄
チャート関連のコラム
