技研製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/07/28 | 1,420 | 1,430 | 1,420 | 1,430 | +30 | +2.1% | 4,000 |
| 1997/07/25 | 1,410 | 1,410 | 1,400 | 1,400 | -20 | -1.4% | 7,000 |
| 1997/07/24 | 1,420 | 1,420 | 1,420 | 1,420 | ±0 | ±0% | 6,000 |
| 1997/07/23 | 1,430 | 1,430 | 1,420 | 1,420 | -10 | -0.7% | 7,000 |
| 1997/07/22 | 1,430 | 1,430 | 1,430 | 1,430 | -10 | -0.7% | 2,000 |
| 1997/07/18 | 1,420 | 1,440 | 1,420 | 1,440 | +20 | +1.4% | 13,000 |
| 1997/07/17 | 1,430 | 1,430 | 1,420 | 1,420 | -20 | -1.4% | 3,000 |
| 1997/07/16 | 1,440 | 1,440 | 1,440 | 1,440 | -10 | -0.7% | 7,000 |
| 1997/07/15 | 1,460 | 1,480 | 1,450 | 1,450 | -10 | -0.7% | 3,000 |
| 1997/07/14 | 1,460 | 1,500 | 1,460 | 1,460 | ±0 | ±0% | 7,000 |
| 1997/07/11 | 1,490 | 1,490 | 1,460 | 1,460 | -10 | -0.7% | 2,000 |
| 1997/07/10 | 1,480 | 1,480 | 1,460 | 1,470 | -20 | -1.3% | 8,000 |
| 1997/07/09 | 1,500 | 1,500 | 1,490 | 1,490 | - | - | 7,000 |
| 1997/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/07 | 1,490 | 1,490 | 1,480 | 1,480 | -20 | -1.3% | 12,000 |
| 1997/07/04 | 1,510 | 1,510 | 1,500 | 1,500 | -40 | -2.6% | 12,000 |
| 1997/07/03 | 1,510 | 1,550 | 1,490 | 1,540 | +50 | +3.4% | 10,000 |
| 1997/07/02 | 1,520 | 1,520 | 1,490 | 1,490 | +10 | +0.7% | 3,000 |
| 1997/07/01 | 1,500 | 1,500 | 1,480 | 1,480 | -70 | -4.5% | 15,000 |
| 1997/06/30 | 1,540 | 1,550 | 1,540 | 1,550 | ±0 | ±0% | 7,000 |
| 1997/06/27 | 1,480 | 1,550 | 1,480 | 1,550 | +70 | +4.7% | 31,000 |
| 1997/06/26 | 1,520 | 1,520 | 1,480 | 1,480 | -40 | -2.6% | 38,000 |
| 1997/06/25 | 1,520 | 1,550 | 1,520 | 1,520 | ±0 | ±0% | 11,000 |
| 1997/06/24 | 1,530 | 1,530 | 1,510 | 1,520 | -30 | -1.9% | 16,000 |
| 1997/06/23 | 1,580 | 1,580 | 1,550 | 1,550 | -30 | -1.9% | 24,000 |
| 1997/06/20 | 1,610 | 1,610 | 1,580 | 1,580 | -30 | -1.9% | 9,000 |
| 1997/06/19 | 1,600 | 1,620 | 1,590 | 1,610 | +10 | +0.6% | 7,000 |
| 1997/06/18 | 1,660 | 1,660 | 1,600 | 1,600 | -50 | -3% | 10,000 |
| 1997/06/17 | 1,610 | 1,660 | 1,610 | 1,650 | +30 | +1.9% | 11,000 |
| 1997/06/16 | 1,640 | 1,670 | 1,620 | 1,620 | ±0 | ±0% | 29,000 |
| 1997/06/13 | 1,600 | 1,630 | 1,600 | 1,620 | +20 | +1.3% | 25,000 |
| 1997/06/12 | 1,520 | 1,600 | 1,520 | 1,600 | +80 | +5.3% | 18,000 |
| 1997/06/11 | 1,540 | 1,540 | 1,510 | 1,520 | -20 | -1.3% | 31,000 |
| 1997/06/10 | 1,580 | 1,580 | 1,540 | 1,540 | -50 | -3.1% | 52,000 |
| 1997/06/09 | 1,640 | 1,640 | 1,580 | 1,590 | -40 | -2.5% | 39,000 |
| 1997/06/06 | 1,640 | 1,650 | 1,620 | 1,630 | -20 | -1.2% | 16,000 |
| 1997/06/05 | 1,650 | 1,660 | 1,650 | 1,650 | -40 | -2.4% | 13,000 |
| 1997/06/04 | 1,690 | 1,690 | 1,690 | 1,690 | ±0 | ±0% | 3,000 |
| 1997/06/03 | 1,700 | 1,700 | 1,650 | 1,690 | -10 | -0.6% | 17,000 |
| 1997/06/02 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 2,000 |
| 1997/05/30 | 1,710 | 1,710 | 1,700 | 1,700 | -10 | -0.6% | 25,000 |
| 1997/05/29 | 1,700 | 1,730 | 1,700 | 1,710 | ±0 | ±0% | 114,000 |
| 1997/05/28 | 1,650 | 1,710 | 1,650 | 1,710 | +70 | +4.3% | 87,000 |
| 1997/05/27 | 1,680 | 1,680 | 1,640 | 1,640 | -30 | -1.8% | 47,000 |
| 1997/05/26 | 1,640 | 1,690 | 1,620 | 1,670 | +40 | +2.5% | 147,000 |
| 1997/05/23 | 1,600 | 1,650 | 1,600 | 1,630 | +30 | +1.9% | 66,000 |
| 1997/05/22 | 1,590 | 1,600 | 1,580 | 1,600 | ±0 | ±0% | 10,000 |
| 1997/05/21 | 1,600 | 1,600 | 1,600 | 1,600 | -20 | -1.2% | 10,000 |
| 1997/05/20 | 1,630 | 1,630 | 1,600 | 1,620 | -20 | -1.2% | 12,000 |
| 1997/05/19 | 1,670 | 1,670 | 1,620 | 1,640 | -10 | -0.6% | 45,000 |
6701～
6750
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「技研製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 技研製 | 178,800円 | +1.8% | +0.5% | 2.46% | 18.41倍 | 1.18倍 |
|
油圧式杭圧入引抜機等を製造。圧入工事は特殊工事特化など開発型企業に転換中。地下駐輪場も |
| ダイコク電 | 346,500円 | +2.1% | +3.3% | 3.46% | 6.03倍 | 1.13倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 帝国電機 | 273,900円 | +1.2% | -8.9% | 2.99% | 16.81倍 | 1.43倍 |
|
キャンド（無漏洩）ポンプ最大手で国内シェア約６割、世界４割弱。米国企業買収。大連に工場 |
| 守谷輸送 | 257,900円 | +11.9% | +42.6% | 1.28% | 17.82倍 | 4.45倍 |
|
荷物用エレベーター大手。ことに大型では国内シェア過半。船舶用エレベーターも手がける |
| 旭ダイヤ | 81,600円 | +10.0% | +45.3% | 3.68% | 16.19倍 | 0.67倍 |
|
ダイヤモンド工具大手。自動車、機械、電子部品用が柱。ＳｉＣ半導体向け成長。配当性向５割超 |
市場注目の銘柄
チャート関連のコラム
