技研製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/06/17 | 1,610 | 1,660 | 1,610 | 1,650 | +30 | +1.9% | 11,000 |
| 1997/06/16 | 1,640 | 1,670 | 1,620 | 1,620 | ±0 | ±0% | 29,000 |
| 1997/06/13 | 1,600 | 1,630 | 1,600 | 1,620 | +20 | +1.3% | 25,000 |
| 1997/06/12 | 1,520 | 1,600 | 1,520 | 1,600 | +80 | +5.3% | 18,000 |
| 1997/06/11 | 1,540 | 1,540 | 1,510 | 1,520 | -20 | -1.3% | 31,000 |
| 1997/06/10 | 1,580 | 1,580 | 1,540 | 1,540 | -50 | -3.1% | 52,000 |
| 1997/06/09 | 1,640 | 1,640 | 1,580 | 1,590 | -40 | -2.5% | 39,000 |
| 1997/06/06 | 1,640 | 1,650 | 1,620 | 1,630 | -20 | -1.2% | 16,000 |
| 1997/06/05 | 1,650 | 1,660 | 1,650 | 1,650 | -40 | -2.4% | 13,000 |
| 1997/06/04 | 1,690 | 1,690 | 1,690 | 1,690 | ±0 | ±0% | 3,000 |
| 1997/06/03 | 1,700 | 1,700 | 1,650 | 1,690 | -10 | -0.6% | 17,000 |
| 1997/06/02 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 2,000 |
| 1997/05/30 | 1,710 | 1,710 | 1,700 | 1,700 | -10 | -0.6% | 25,000 |
| 1997/05/29 | 1,700 | 1,730 | 1,700 | 1,710 | ±0 | ±0% | 114,000 |
| 1997/05/28 | 1,650 | 1,710 | 1,650 | 1,710 | +70 | +4.3% | 87,000 |
| 1997/05/27 | 1,680 | 1,680 | 1,640 | 1,640 | -30 | -1.8% | 47,000 |
| 1997/05/26 | 1,640 | 1,690 | 1,620 | 1,670 | +40 | +2.5% | 147,000 |
| 1997/05/23 | 1,600 | 1,650 | 1,600 | 1,630 | +30 | +1.9% | 66,000 |
| 1997/05/22 | 1,590 | 1,600 | 1,580 | 1,600 | ±0 | ±0% | 10,000 |
| 1997/05/21 | 1,600 | 1,600 | 1,600 | 1,600 | -20 | -1.2% | 10,000 |
| 1997/05/20 | 1,630 | 1,630 | 1,600 | 1,620 | -20 | -1.2% | 12,000 |
| 1997/05/19 | 1,670 | 1,670 | 1,620 | 1,640 | -10 | -0.6% | 45,000 |
| 1997/05/16 | 1,550 | 1,670 | 1,550 | 1,650 | +90 | +5.8% | 132,000 |
| 1997/05/15 | 1,560 | 1,560 | 1,540 | 1,560 | ±0 | ±0% | 24,000 |
| 1997/05/14 | 1,560 | 1,560 | 1,540 | 1,560 | ±0 | ±0% | 17,000 |
| 1997/05/13 | 1,570 | 1,570 | 1,530 | 1,560 | -10 | -0.6% | 39,000 |
| 1997/05/12 | 1,560 | 1,620 | 1,560 | 1,570 | -10 | -0.6% | 122,000 |
| 1997/05/09 | 1,530 | 1,600 | 1,500 | 1,580 | +80 | +5.3% | 187,000 |
| 1997/05/08 | 1,410 | 1,500 | 1,410 | 1,500 | +90 | +6.4% | 170,000 |
| 1997/05/07 | 1,420 | 1,420 | 1,410 | 1,410 | +10 | +0.7% | 29,000 |
| 1997/05/06 | 1,440 | 1,470 | 1,400 | 1,400 | -20 | -1.4% | 43,000 |
| 1997/05/02 | 1,410 | 1,440 | 1,400 | 1,420 | +30 | +2.2% | 19,000 |
| 1997/05/01 | 1,440 | 1,440 | 1,380 | 1,390 | -50 | -3.5% | 120,000 |
| 1997/04/30 | 1,440 | 1,440 | 1,440 | 1,440 | +40 | +2.9% | 3,000 |
| 1997/04/28 | 1,410 | 1,410 | 1,400 | 1,400 | -40 | -2.8% | 2,000 |
| 1997/04/25 | 1,440 | 1,440 | 1,410 | 1,440 | ±0 | ±0% | 17,000 |
| 1997/04/24 | 1,440 | 1,440 | 1,430 | 1,440 | -10 | -0.7% | 10,000 |
| 1997/04/23 | 1,440 | 1,450 | 1,420 | 1,450 | +20 | +1.4% | 41,000 |
| 1997/04/22 | 1,460 | 1,460 | 1,430 | 1,430 | -40 | -2.7% | 23,000 |
| 1997/04/21 | 1,490 | 1,490 | 1,470 | 1,470 | -30 | -2% | 4,000 |
| 1997/04/18 | 1,530 | 1,540 | 1,500 | 1,500 | ±0 | ±0% | 52,000 |
| 1997/04/17 | 1,470 | 1,500 | 1,450 | 1,500 | +20 | +1.4% | 7,000 |
| 1997/04/16 | 1,470 | 1,480 | 1,470 | 1,480 | +10 | +0.7% | 3,000 |
| 1997/04/15 | 1,470 | 1,480 | 1,460 | 1,470 | +40 | +2.8% | 15,000 |
| 1997/04/14 | 1,410 | 1,430 | 1,410 | 1,430 | ±0 | ±0% | 2,000 |
| 1997/04/11 | 1,450 | 1,450 | 1,430 | 1,430 | -20 | -1.4% | 8,000 |
| 1997/04/10 | 1,480 | 1,490 | 1,450 | 1,450 | -40 | -2.7% | 12,000 |
| 1997/04/09 | 1,500 | 1,520 | 1,490 | 1,490 | -10 | -0.7% | 19,000 |
| 1997/04/08 | 1,540 | 1,540 | 1,500 | 1,500 | -40 | -2.6% | 19,000 |
| 1997/04/07 | 1,560 | 1,570 | 1,520 | 1,540 | -40 | -2.5% | 32,000 |
6601～
6650
件表示中 / 6711件
類似銘柄と比較する
現在ご覧いただいている「技研製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 技研製 | 185,500円 | +2.5% | +11.1% | 2.16% | 20.69倍 | 1.23倍 |
|
油圧式杭圧入引抜機等を製造。圧入工事は特殊工事特化など開発型企業に転換中。地下駐輪場も |
| タツモ | 368,500円 | +27.8% | +15.7% | 0.81% | 17.64倍 | 2.73倍 |
|
半導体製造装置が柱。液晶用塗布装置で高シェア。Ｍ＆Ａで洗浄装置、プリント板装置等も追加 |
| イワキポンプ | 233,400円 | +6.8% | -6.4% | 2.49% | 12.29倍 | 1.55倍 |
|
化学薬液の移送用ケミカルポンプ専業メーカー。多用途・多品種少量生産に強み。海外強化中 |
| ダイコク電 | 340,500円 | +2.1% | +3.3% | 3.52% | 5.92倍 | 1.24倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 日東工器 | 228,600円 | +4.3% | +1.9% | 2.10% | 19.27倍 | 0.74倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
市場注目の銘柄
チャート関連のコラム
