技研製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/03/27 | 1,490 | 1,600 | 1,490 | 1,540 | +60 | +4.1% | 50,000 |
| 1997/03/26 | 1,500 | 1,500 | 1,480 | 1,480 | -10 | -0.7% | 7,000 |
| 1997/03/25 | 1,520 | 1,540 | 1,490 | 1,490 | +10 | +0.7% | 7,000 |
| 1997/03/24 | 1,530 | 1,530 | 1,480 | 1,480 | -110 | -6.9% | 7,000 |
| 1997/03/21 | 1,600 | 1,600 | 1,580 | 1,590 | -10 | -0.6% | 45,000 |
| 1997/03/19 | 1,480 | 1,600 | 1,480 | 1,600 | +120 | +8.1% | 36,000 |
| 1997/03/18 | 1,390 | 1,490 | 1,390 | 1,480 | +90 | +6.5% | 20,000 |
| 1997/03/17 | 1,390 | 1,390 | 1,390 | 1,390 | -10 | -0.7% | 4,000 |
| 1997/03/14 | 1,390 | 1,400 | 1,370 | 1,400 | -30 | -2.1% | 6,000 |
| 1997/03/13 | 1,440 | 1,440 | 1,430 | 1,430 | -20 | -1.4% | 4,000 |
| 1997/03/12 | 1,410 | 1,450 | 1,410 | 1,450 | +20 | +1.4% | 4,000 |
| 1997/03/11 | 1,430 | 1,430 | 1,390 | 1,430 | -40 | -2.7% | 12,000 |
| 1997/03/10 | 1,520 | 1,520 | 1,470 | 1,470 | -60 | -3.9% | 6,000 |
| 1997/03/07 | 1,580 | 1,580 | 1,530 | 1,530 | -50 | -3.2% | 16,000 |
| 1997/03/06 | 1,600 | 1,630 | 1,550 | 1,580 | +30 | +1.9% | 66,000 |
| 1997/03/05 | 1,450 | 1,560 | 1,450 | 1,550 | +110 | +7.6% | 116,000 |
| 1997/03/04 | 1,460 | 1,480 | 1,400 | 1,440 | ±0 | ±0% | 94,000 |
| 1997/03/03 | 1,270 | 1,440 | 1,270 | 1,440 | +180 | +14.3% | 34,000 |
| 1997/02/28 | 1,210 | 1,300 | 1,210 | 1,260 | +50 | +4.1% | 24,000 |
| 1997/02/27 | 1,200 | 1,210 | 1,200 | 1,210 | ±0 | ±0% | 20,000 |
| 1997/02/26 | 1,220 | 1,230 | 1,210 | 1,210 | -10 | -0.8% | 5,000 |
| 1997/02/25 | 1,190 | 1,220 | 1,190 | 1,220 | +40 | +3.4% | 19,000 |
| 1997/02/24 | 1,180 | 1,200 | 1,180 | 1,180 | ±0 | ±0% | 14,000 |
| 1997/02/21 | 1,200 | 1,210 | 1,180 | 1,180 | -20 | -1.7% | 30,000 |
| 1997/02/20 | 1,180 | 1,200 | 1,160 | 1,200 | +30 | +2.6% | 72,000 |
| 1997/02/19 | 1,170 | 1,170 | 1,170 | 1,170 | ±0 | ±0% | 13,000 |
| 1997/02/18 | 1,170 | 1,170 | 1,150 | 1,170 | -10 | -0.8% | 14,000 |
| 1997/02/17 | 1,220 | 1,220 | 1,180 | 1,180 | -30 | -2.5% | 51,000 |
| 1997/02/14 | 1,240 | 1,240 | 1,210 | 1,210 | -30 | -2.4% | 8,000 |
| 1997/02/13 | 1,240 | 1,250 | 1,210 | 1,240 | ±0 | ±0% | 11,000 |
| 1997/02/12 | 1,230 | 1,260 | 1,200 | 1,240 | -10 | -0.8% | 21,000 |
| 1997/02/10 | 1,260 | 1,260 | 1,250 | 1,250 | -20 | -1.6% | 5,000 |
| 1997/02/07 | 1,270 | 1,270 | 1,270 | 1,270 | ±0 | ±0% | 2,000 |
| 1997/02/06 | 1,300 | 1,300 | 1,270 | 1,270 | -30 | -2.3% | 7,000 |
| 1997/02/05 | 1,330 | 1,330 | 1,300 | 1,300 | -20 | -1.5% | 15,000 |
| 1997/02/04 | 1,300 | 1,330 | 1,300 | 1,320 | +30 | +2.3% | 12,000 |
| 1997/02/03 | 1,200 | 1,290 | 1,200 | 1,290 | +90 | +7.5% | 11,000 |
| 1997/01/31 | 1,190 | 1,200 | 1,190 | 1,200 | +10 | +0.8% | 21,000 |
| 1997/01/30 | 1,210 | 1,210 | 1,190 | 1,190 | -10 | -0.8% | 30,000 |
| 1997/01/29 | 1,230 | 1,230 | 1,200 | 1,200 | -40 | -3.2% | 19,000 |
| 1997/01/28 | 1,260 | 1,260 | 1,240 | 1,240 | -30 | -2.4% | 21,000 |
| 1997/01/27 | 1,270 | 1,270 | 1,270 | 1,270 | ±0 | ±0% | 10,000 |
| 1997/01/24 | 1,260 | 1,270 | 1,260 | 1,270 | ±0 | ±0% | 8,000 |
| 1997/01/23 | 1,300 | 1,300 | 1,270 | 1,270 | -20 | -1.6% | 17,000 |
| 1997/01/22 | 1,290 | 1,290 | 1,230 | 1,290 | ±0 | ±0% | 50,000 |
| 1997/01/21 | 1,380 | 1,380 | 1,290 | 1,290 | -90 | -6.5% | 24,000 |
| 1997/01/20 | 1,430 | 1,430 | 1,380 | 1,380 | -30 | -2.1% | 27,000 |
| 1997/01/17 | 1,410 | 1,420 | 1,410 | 1,410 | -10 | -0.7% | 7,000 |
| 1997/01/16 | 1,420 | 1,420 | 1,400 | 1,420 | ±0 | ±0% | 9,000 |
| 1997/01/14 | 1,450 | 1,450 | 1,420 | 1,420 | -10 | -0.7% | 5,000 |
6651～
6700
件表示中 / 6705件
類似銘柄と比較する
現在ご覧いただいている「技研製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 技研製 | 197,200円 | +2.5% | +11.1% | 2.03% | 21.99倍 | 1.31倍 |
|
油圧式杭圧入引抜機等を製造。圧入工事は特殊工事特化など開発型企業に転換中。地下駐輪場も |
| イワキポンプ | 260,000円 | +18.1% | +58.2% | 2.38% | 12.87倍 | 1.83倍 |
|
化学薬液の移送用ケミカルポンプ専業メーカー。多用途・多品種少量生産に強み。海外強化中 |
| アネスト岩田 | 139,300円 | +8.6% | -2.3% | 3.59% | 11.17倍 | 1.25倍 |
|
塗装機器、圧縮機等の機器メーカー。塗装機国内シェア７割超。欧米、アジア等海外に積極展開 |
| 島精機 | 143,900円 | -5.2% | - | 0.69% | 48.22倍 | 0.55倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
| 日東工器 | 229,500円 | +4.3% | +1.9% | 2.09% | 19.35倍 | 0.75倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
市場注目の銘柄
チャート関連のコラム
