日精樹脂工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/02/13 | 1,222 | 1,229 | 1,115 | 1,220 | +15 | +1.2% | 40,500 |
| 2006/02/10 | 1,200 | 1,206 | 1,111 | 1,205 | -8 | -0.7% | 27,800 |
| 2006/02/09 | 1,220 | 1,240 | 1,206 | 1,213 | -6 | -0.5% | 18,000 |
| 2006/02/08 | 1,246 | 1,251 | 1,219 | 1,219 | -30 | -2.4% | 16,900 |
| 2006/02/07 | 1,254 | 1,255 | 1,230 | 1,249 | +5 | +0.4% | 17,000 |
| 2006/02/06 | 1,230 | 1,250 | 1,221 | 1,244 | +21 | +1.7% | 18,800 |
| 2006/02/03 | 1,261 | 1,261 | 1,220 | 1,223 | -44 | -3.5% | 21,400 |
| 2006/02/02 | 1,253 | 1,272 | 1,250 | 1,267 | +6 | +0.5% | 20,500 |
| 2006/02/01 | 1,258 | 1,278 | 1,253 | 1,261 | +3 | +0.2% | 15,400 |
| 2006/01/31 | 1,263 | 1,290 | 1,235 | 1,258 | -11 | -0.9% | 34,700 |
| 2006/01/30 | 1,300 | 1,300 | 1,240 | 1,269 | +13 | +1% | 41,300 |
| 2006/01/27 | 1,233 | 1,285 | 1,233 | 1,256 | +41 | +3.4% | 35,900 |
| 2006/01/26 | 1,223 | 1,235 | 1,212 | 1,215 | -7 | -0.6% | 19,000 |
| 2006/01/25 | 1,227 | 1,248 | 1,207 | 1,222 | -2 | -0.2% | 31,400 |
| 2006/01/24 | 1,180 | 1,250 | 1,170 | 1,224 | +44 | +3.7% | 24,900 |
| 2006/01/23 | 1,195 | 1,217 | 1,180 | 1,180 | -50 | -4.1% | 27,200 |
| 2006/01/20 | 1,263 | 1,280 | 1,195 | 1,230 | -29 | -2.3% | 38,000 |
| 2006/01/19 | 1,110 | 1,288 | 1,110 | 1,259 | +99 | +8.5% | 33,000 |
| 2006/01/18 | 1,251 | 1,284 | 1,103 | 1,160 | -96 | -7.6% | 56,600 |
| 2006/01/17 | 1,311 | 1,311 | 1,256 | 1,256 | -55 | -4.2% | 41,500 |
| 2006/01/16 | 1,286 | 1,318 | 1,286 | 1,311 | +25 | +1.9% | 37,000 |
| 2006/01/13 | 1,300 | 1,307 | 1,280 | 1,286 | -12 | -0.9% | 34,800 |
| 2006/01/12 | 1,297 | 1,299 | 1,277 | 1,298 | -1 | -0.1% | 41,200 |
| 2006/01/11 | 1,290 | 1,301 | 1,283 | 1,299 | -2 | -0.2% | 39,900 |
| 2006/01/10 | 1,320 | 1,320 | 1,260 | 1,301 | -22 | -1.7% | 55,600 |
| 2006/01/06 | 1,345 | 1,350 | 1,310 | 1,323 | -27 | -2% | 37,600 |
| 2006/01/05 | 1,369 | 1,371 | 1,331 | 1,350 | -20 | -1.5% | 33,100 |
| 2006/01/04 | 1,342 | 1,378 | 1,342 | 1,370 | +42 | +3.2% | 16,800 |
| 2005/12/30 | 1,341 | 1,359 | 1,317 | 1,328 | -29 | -2.1% | 13,400 |
| 2005/12/29 | 1,394 | 1,397 | 1,350 | 1,357 | -27 | -2% | 15,200 |
| 2005/12/28 | 1,351 | 1,398 | 1,335 | 1,384 | +57 | +4.3% | 38,700 |
| 2005/12/27 | 1,370 | 1,381 | 1,321 | 1,327 | -43 | -3.1% | 57,200 |
| 2005/12/26 | 1,336 | 1,398 | 1,330 | 1,370 | +54 | +4.1% | 69,400 |
| 2005/12/22 | 1,289 | 1,350 | 1,285 | 1,316 | +47 | +3.7% | 57,800 |
| 2005/12/21 | 1,245 | 1,276 | 1,230 | 1,269 | +20 | +1.6% | 36,800 |
| 2005/12/20 | 1,245 | 1,250 | 1,227 | 1,249 | +2 | +0.2% | 35,500 |
| 2005/12/19 | 1,220 | 1,253 | 1,205 | 1,247 | +8 | +0.6% | 38,300 |
| 2005/12/16 | 1,245 | 1,245 | 1,212 | 1,239 | -2 | -0.2% | 35,600 |
| 2005/12/15 | 1,231 | 1,247 | 1,230 | 1,241 | +11 | +0.9% | 25,900 |
| 2005/12/14 | 1,239 | 1,239 | 1,212 | 1,230 | -11 | -0.9% | 62,600 |
| 2005/12/13 | 1,200 | 1,265 | 1,200 | 1,241 | +47 | +3.9% | 78,700 |
| 2005/12/12 | 1,190 | 1,200 | 1,180 | 1,194 | +19 | +1.6% | 19,300 |
| 2005/12/09 | 1,179 | 1,194 | 1,172 | 1,175 | +3 | +0.3% | 50,900 |
| 2005/12/08 | 1,188 | 1,188 | 1,166 | 1,172 | -16 | -1.3% | 29,400 |
| 2005/12/07 | 1,181 | 1,194 | 1,175 | 1,188 | +4 | +0.3% | 28,100 |
| 2005/12/06 | 1,180 | 1,190 | 1,180 | 1,184 | +3 | +0.3% | 26,100 |
| 2005/12/05 | 1,176 | 1,182 | 1,167 | 1,181 | -1 | -0.1% | 53,400 |
| 2005/12/02 | 1,166 | 1,182 | 1,165 | 1,182 | ±0 | ±0% | 14,000 |
| 2005/12/01 | 1,180 | 1,182 | 1,152 | 1,182 | -4 | -0.3% | 32,400 |
| 2005/11/30 | 1,187 | 1,187 | 1,178 | 1,186 | +6 | +0.5% | 37,200 |
4601～
4650
件表示中 / 6841件
類似銘柄と比較する
現在ご覧いただいている「日樹工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日樹工 | 92,800円 | -3.3% | -14.2% | 3.77% | 29.75倍 | 0.41倍 |
|
射出成形機最大手で周辺機器、金型、部品等に展開。専用機は内製、汎用機は外注。海外強化 |
| テクノスマート | 168,000円 | +12.8% | +17.9% | 4.88% | 9.17倍 | 1.04倍 |
|
各種フィルム塗工乾燥機、化工機メーカー。中国、台湾、韓国向け比率高い。国内生産体制堅持 |
| エヌピーシー | 94,400円 | +1.2% | -14.7% | 1.06% | 13.15倍 | 2.10倍 |
|
太陽電池製造装置は米ファーストソーラー軸、同パネル解体装置も。ＦＡ装置、植物工場に進出 |
| 木村工機 | 534,000円 | +8.3% | +16.1% | 1.69% | 9.01倍 | 1.85倍 |
|
業務用空調機器の開発、製造、販売。ヒートポンプ式に強みを持ち、工場などの産業向けが柱 |
| 木村化 | 95,200円 | +9.4% | +25.8% | 3.15% | 9.77倍 | 1.06倍 |
|
化学機械装置の保守・エンジ。蒸発装置強い。核燃料の輸送容器や濃縮関連機器など原発関連も |
市場注目の銘柄
チャート関連のコラム
