オカダアイヨンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/29 | 1,116 | 1,126 | 1,080 | 1,103 | -32 | -2.8% | 17,300 |
| 2015/09/28 | 1,132 | 1,138 | 1,122 | 1,135 | +3 | +0.3% | 7,200 |
| 2015/09/25 | 1,129 | 1,133 | 1,110 | 1,132 | +3 | +0.3% | 11,000 |
| 2015/09/24 | 1,115 | 1,129 | 1,104 | 1,129 | -1 | -0.1% | 8,900 |
| 2015/09/18 | 1,115 | 1,130 | 1,104 | 1,130 | +9 | +0.8% | 16,100 |
| 2015/09/17 | 1,104 | 1,132 | 1,095 | 1,121 | +36 | +3.3% | 15,900 |
| 2015/09/16 | 1,076 | 1,111 | 1,066 | 1,085 | +10 | +0.9% | 57,100 |
| 2015/09/15 | 1,073 | 1,089 | 1,060 | 1,075 | -3 | -0.3% | 22,900 |
| 2015/09/14 | 1,067 | 1,078 | 1,050 | 1,078 | +15 | +1.4% | 24,400 |
| 2015/09/11 | 1,031 | 1,067 | 1,031 | 1,063 | +37 | +3.6% | 6,900 |
| 2015/09/10 | 1,020 | 1,026 | 1,012 | 1,026 | -4 | -0.4% | 7,500 |
| 2015/09/09 | 1,028 | 1,030 | 1,009 | 1,030 | +45 | +4.6% | 11,000 |
| 2015/09/08 | 1,005 | 1,017 | 985 | 985 | -32 | -3.1% | 13,600 |
| 2015/09/07 | 997 | 1,052 | 990 | 1,017 | -7 | -0.7% | 33,200 |
| 2015/09/04 | 1,079 | 1,079 | 1,010 | 1,024 | -36 | -3.4% | 27,200 |
| 2015/09/03 | 1,090 | 1,091 | 1,051 | 1,060 | -8 | -0.7% | 6,100 |
| 2015/09/02 | 1,031 | 1,088 | 1,031 | 1,068 | -32 | -2.9% | 18,600 |
| 2015/09/01 | 1,102 | 1,116 | 1,100 | 1,100 | -17 | -1.5% | 27,600 |
| 2015/08/31 | 1,131 | 1,131 | 1,102 | 1,117 | -13 | -1.2% | 13,800 |
| 2015/08/28 | 1,116 | 1,134 | 1,108 | 1,130 | +46 | +4.2% | 11,500 |
| 2015/08/27 | 1,114 | 1,114 | 1,067 | 1,084 | ±0 | ±0% | 14,200 |
| 2015/08/26 | 1,024 | 1,098 | 1,008 | 1,084 | +59 | +5.8% | 33,400 |
| 2015/08/25 | 1,000 | 1,110 | 964 | 1,025 | -26 | -2.5% | 66,100 |
| 2015/08/24 | 1,100 | 1,130 | 1,050 | 1,051 | -84 | -7.4% | 53,800 |
| 2015/08/21 | 1,141 | 1,175 | 1,125 | 1,135 | -50 | -4.2% | 27,900 |
| 2015/08/20 | 1,166 | 1,192 | 1,164 | 1,185 | +19 | +1.6% | 17,900 |
| 2015/08/19 | 1,177 | 1,197 | 1,166 | 1,166 | -27 | -2.3% | 14,900 |
| 2015/08/18 | 1,147 | 1,220 | 1,147 | 1,193 | +53 | +4.6% | 60,200 |
| 2015/08/17 | 1,147 | 1,147 | 1,135 | 1,140 | +5 | +0.4% | 9,500 |
| 2015/08/14 | 1,142 | 1,149 | 1,100 | 1,135 | ±0 | ±0% | 15,700 |
| 2015/08/13 | 1,118 | 1,135 | 1,118 | 1,135 | +12 | +1.1% | 6,900 |
| 2015/08/12 | 1,145 | 1,145 | 1,115 | 1,123 | +3 | +0.3% | 15,100 |
| 2015/08/11 | 1,138 | 1,139 | 1,120 | 1,120 | -25 | -2.2% | 25,500 |
| 2015/08/10 | 1,158 | 1,160 | 1,141 | 1,145 | -13 | -1.1% | 26,600 |
| 2015/08/07 | 1,167 | 1,172 | 1,153 | 1,158 | -4 | -0.3% | 13,300 |
| 2015/08/06 | 1,165 | 1,168 | 1,160 | 1,162 | +1 | +0.1% | 11,400 |
| 2015/08/05 | 1,168 | 1,168 | 1,157 | 1,161 | +1 | +0.1% | 8,500 |
| 2015/08/04 | 1,175 | 1,175 | 1,155 | 1,160 | -11 | -0.9% | 13,600 |
| 2015/08/03 | 1,165 | 1,172 | 1,162 | 1,171 | +9 | +0.8% | 9,400 |
| 2015/07/31 | 1,165 | 1,168 | 1,161 | 1,162 | +2 | +0.2% | 5,600 |
| 2015/07/30 | 1,160 | 1,172 | 1,160 | 1,160 | ±0 | ±0% | 9,400 |
| 2015/07/29 | 1,162 | 1,168 | 1,160 | 1,160 | -6 | -0.5% | 4,100 |
| 2015/07/28 | 1,167 | 1,173 | 1,159 | 1,166 | -7 | -0.6% | 18,100 |
| 2015/07/27 | 1,185 | 1,188 | 1,171 | 1,173 | -7 | -0.6% | 16,900 |
| 2015/07/24 | 1,170 | 1,183 | 1,166 | 1,180 | +12 | +1% | 15,500 |
| 2015/07/23 | 1,173 | 1,174 | 1,166 | 1,168 | -1 | -0.1% | 6,200 |
| 2015/07/22 | 1,169 | 1,175 | 1,162 | 1,169 | ±0 | ±0% | 4,900 |
| 2015/07/21 | 1,182 | 1,182 | 1,168 | 1,169 | +1 | +0.1% | 10,000 |
| 2015/07/17 | 1,171 | 1,173 | 1,157 | 1,168 | -2 | -0.2% | 13,600 |
| 2015/07/16 | 1,174 | 1,174 | 1,163 | 1,170 | ±0 | ±0% | 9,500 |
2201～
2250
件表示中 / 6803件
類似銘柄と比較する
現在ご覧いただいている「オカダアイヨン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカダアイヨン | 208,700円 | +5.2% | +3.1% | 3.55% | 8.47倍 | 1.05倍 |
|
破砕・解体用建機メーカー。環境機械も仕入れ販売。米国など海外も拡大中。林業機械会社買収 |
| 大豊工業 | 61,200円 | +5.3% | -10.4% | 3.27% | 9.31倍 | 0.25倍 |
|
トヨタ系中堅。滑り軸受け（メタル）、ダイカスト製品、金型が３本柱。７割弱がトヨタＧ向け |
| ＡＩメカテック | 285,400円 | +29.8% | +832.1% | 1.58% | 81.96倍 | 1.62倍 |
|
半導体、次世代ディスプレー製造用インクジェット装置（ＩＪＰ）、ＬＣＤ製造装置を手がける |
| トリニ工 | 93,900円 | +5.4% | +1.4% | 4.26% | 7.38倍 | 0.50倍 |
|
トヨタグループ向けが主力。塗装設備の設計からプラントまで一貫化。高級車向け自動車部品も |
| ジャノメ | 82,600円 | +9.7% | +36.1% | 4.84% | 10.10倍 | 0.44倍 |
|
家庭用ミシン１位。日本、タイ、台湾で生産。卓上ロボット、ダイカスト等産業機器が第２の柱 |
市場注目の銘柄
チャート関連のコラム
