オカダアイヨンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/10/23 | 1,196 | 1,215 | 1,191 | 1,200 | +13 | +1.1% | 66,600 |
| 2015/10/22 | 1,181 | 1,190 | 1,178 | 1,187 | +13 | +1.1% | 23,000 |
| 2015/10/21 | 1,160 | 1,176 | 1,152 | 1,174 | +24 | +2.1% | 26,600 |
| 2015/10/20 | 1,164 | 1,165 | 1,150 | 1,150 | -5 | -0.4% | 10,400 |
| 2015/10/19 | 1,165 | 1,165 | 1,150 | 1,155 | -4 | -0.3% | 4,700 |
| 2015/10/16 | 1,148 | 1,159 | 1,146 | 1,159 | +11 | +1% | 6,100 |
| 2015/10/15 | 1,140 | 1,160 | 1,133 | 1,148 | -4 | -0.3% | 10,600 |
| 2015/10/14 | 1,168 | 1,169 | 1,151 | 1,152 | -21 | -1.8% | 16,500 |
| 2015/10/13 | 1,180 | 1,180 | 1,170 | 1,173 | -3 | -0.3% | 8,400 |
| 2015/10/09 | 1,160 | 1,178 | 1,160 | 1,176 | +11 | +0.9% | 11,000 |
| 2015/10/08 | 1,162 | 1,171 | 1,155 | 1,165 | +5 | +0.4% | 10,700 |
| 2015/10/07 | 1,158 | 1,168 | 1,158 | 1,160 | +2 | +0.2% | 12,100 |
| 2015/10/06 | 1,150 | 1,160 | 1,146 | 1,158 | +16 | +1.4% | 23,400 |
| 2015/10/05 | 1,140 | 1,145 | 1,127 | 1,142 | +15 | +1.3% | 21,600 |
| 2015/10/02 | 1,125 | 1,128 | 1,115 | 1,127 | +2 | +0.2% | 9,200 |
| 2015/10/01 | 1,116 | 1,125 | 1,113 | 1,125 | +3 | +0.3% | 8,100 |
| 2015/09/30 | 1,111 | 1,124 | 1,111 | 1,122 | +19 | +1.7% | 11,400 |
| 2015/09/29 | 1,116 | 1,126 | 1,080 | 1,103 | -32 | -2.8% | 17,300 |
| 2015/09/28 | 1,132 | 1,138 | 1,122 | 1,135 | +3 | +0.3% | 7,200 |
| 2015/09/25 | 1,129 | 1,133 | 1,110 | 1,132 | +3 | +0.3% | 11,000 |
| 2015/09/24 | 1,115 | 1,129 | 1,104 | 1,129 | -1 | -0.1% | 8,900 |
| 2015/09/18 | 1,115 | 1,130 | 1,104 | 1,130 | +9 | +0.8% | 16,100 |
| 2015/09/17 | 1,104 | 1,132 | 1,095 | 1,121 | +36 | +3.3% | 15,900 |
| 2015/09/16 | 1,076 | 1,111 | 1,066 | 1,085 | +10 | +0.9% | 57,100 |
| 2015/09/15 | 1,073 | 1,089 | 1,060 | 1,075 | -3 | -0.3% | 22,900 |
| 2015/09/14 | 1,067 | 1,078 | 1,050 | 1,078 | +15 | +1.4% | 24,400 |
| 2015/09/11 | 1,031 | 1,067 | 1,031 | 1,063 | +37 | +3.6% | 6,900 |
| 2015/09/10 | 1,020 | 1,026 | 1,012 | 1,026 | -4 | -0.4% | 7,500 |
| 2015/09/09 | 1,028 | 1,030 | 1,009 | 1,030 | +45 | +4.6% | 11,000 |
| 2015/09/08 | 1,005 | 1,017 | 985 | 985 | -32 | -3.1% | 13,600 |
| 2015/09/07 | 997 | 1,052 | 990 | 1,017 | -7 | -0.7% | 33,200 |
| 2015/09/04 | 1,079 | 1,079 | 1,010 | 1,024 | -36 | -3.4% | 27,200 |
| 2015/09/03 | 1,090 | 1,091 | 1,051 | 1,060 | -8 | -0.7% | 6,100 |
| 2015/09/02 | 1,031 | 1,088 | 1,031 | 1,068 | -32 | -2.9% | 18,600 |
| 2015/09/01 | 1,102 | 1,116 | 1,100 | 1,100 | -17 | -1.5% | 27,600 |
| 2015/08/31 | 1,131 | 1,131 | 1,102 | 1,117 | -13 | -1.2% | 13,800 |
| 2015/08/28 | 1,116 | 1,134 | 1,108 | 1,130 | +46 | +4.2% | 11,500 |
| 2015/08/27 | 1,114 | 1,114 | 1,067 | 1,084 | ±0 | ±0% | 14,200 |
| 2015/08/26 | 1,024 | 1,098 | 1,008 | 1,084 | +59 | +5.8% | 33,400 |
| 2015/08/25 | 1,000 | 1,110 | 964 | 1,025 | -26 | -2.5% | 66,100 |
| 2015/08/24 | 1,100 | 1,130 | 1,050 | 1,051 | -84 | -7.4% | 53,800 |
| 2015/08/21 | 1,141 | 1,175 | 1,125 | 1,135 | -50 | -4.2% | 27,900 |
| 2015/08/20 | 1,166 | 1,192 | 1,164 | 1,185 | +19 | +1.6% | 17,900 |
| 2015/08/19 | 1,177 | 1,197 | 1,166 | 1,166 | -27 | -2.3% | 14,900 |
| 2015/08/18 | 1,147 | 1,220 | 1,147 | 1,193 | +53 | +4.6% | 60,200 |
| 2015/08/17 | 1,147 | 1,147 | 1,135 | 1,140 | +5 | +0.4% | 9,500 |
| 2015/08/14 | 1,142 | 1,149 | 1,100 | 1,135 | ±0 | ±0% | 15,700 |
| 2015/08/13 | 1,118 | 1,135 | 1,118 | 1,135 | +12 | +1.1% | 6,900 |
| 2015/08/12 | 1,145 | 1,145 | 1,115 | 1,123 | +3 | +0.3% | 15,100 |
| 2015/08/11 | 1,138 | 1,139 | 1,120 | 1,120 | -25 | -2.2% | 25,500 |
2351～
2400
件表示中 / 6970件
類似銘柄と比較する
現在ご覧いただいている「オカダアイヨン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカダアイヨン | 188,300円 | +5.3% | +11.7% | 3.98% | 8.92倍 | 0.88倍 |
|
破砕・解体用建機メーカー。環境機械も仕入れ販売。米国など海外も拡大中。林業機械会社買収 |
| マルマエ | 135,000円 | +60.0% | +999.9% | 2.22% | 16.05倍 | 2.25倍 |
|
半導体、液晶製造装置の真空部品加工。大型高精度品強い。太陽電池用に代わる需要開拓が課題 |
| ＫＶＫ | 194,500円 | +2.9% | -8.9% | 4.11% | 8.20倍 | 0.55倍 |
|
給水栓専業首位メーカー。パナソニック系住宅設備会社が主納入先。中国とフィリピンに工場 |
| 加藤製 | 131,900円 | +7.7% | -14.3% | 5.31% | 12.63倍 | 0.34倍 |
|
国内建設用クレーン最大手級。油圧ショベルは中堅。海外は東南アジアの代理店向け販売に軸足 |
| エヌピーシー | 69,000円 | -13.9% | -21.8% | 1.45% | 12.48倍 | 1.49倍 |
|
太陽電池製造装置は米ファーストソーラー軸、同パネル解体装置も。ＦＡ装置、植物工場に進出 |
市場注目の銘柄
チャート関連のコラム
