オカダアイヨンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/10 | 1,158 | 1,160 | 1,141 | 1,145 | -13 | -1.1% | 26,600 |
| 2015/08/07 | 1,167 | 1,172 | 1,153 | 1,158 | -4 | -0.3% | 13,300 |
| 2015/08/06 | 1,165 | 1,168 | 1,160 | 1,162 | +1 | +0.1% | 11,400 |
| 2015/08/05 | 1,168 | 1,168 | 1,157 | 1,161 | +1 | +0.1% | 8,500 |
| 2015/08/04 | 1,175 | 1,175 | 1,155 | 1,160 | -11 | -0.9% | 13,600 |
| 2015/08/03 | 1,165 | 1,172 | 1,162 | 1,171 | +9 | +0.8% | 9,400 |
| 2015/07/31 | 1,165 | 1,168 | 1,161 | 1,162 | +2 | +0.2% | 5,600 |
| 2015/07/30 | 1,160 | 1,172 | 1,160 | 1,160 | ±0 | ±0% | 9,400 |
| 2015/07/29 | 1,162 | 1,168 | 1,160 | 1,160 | -6 | -0.5% | 4,100 |
| 2015/07/28 | 1,167 | 1,173 | 1,159 | 1,166 | -7 | -0.6% | 18,100 |
| 2015/07/27 | 1,185 | 1,188 | 1,171 | 1,173 | -7 | -0.6% | 16,900 |
| 2015/07/24 | 1,170 | 1,183 | 1,166 | 1,180 | +12 | +1% | 15,500 |
| 2015/07/23 | 1,173 | 1,174 | 1,166 | 1,168 | -1 | -0.1% | 6,200 |
| 2015/07/22 | 1,169 | 1,175 | 1,162 | 1,169 | ±0 | ±0% | 4,900 |
| 2015/07/21 | 1,182 | 1,182 | 1,168 | 1,169 | +1 | +0.1% | 10,000 |
| 2015/07/17 | 1,171 | 1,173 | 1,157 | 1,168 | -2 | -0.2% | 13,600 |
| 2015/07/16 | 1,174 | 1,174 | 1,163 | 1,170 | ±0 | ±0% | 9,500 |
| 2015/07/15 | 1,164 | 1,171 | 1,164 | 1,170 | +8 | +0.7% | 9,200 |
| 2015/07/14 | 1,146 | 1,168 | 1,140 | 1,162 | +51 | +4.6% | 21,100 |
| 2015/07/13 | 1,111 | 1,126 | 1,110 | 1,111 | +30 | +2.8% | 19,800 |
| 2015/07/10 | 1,102 | 1,119 | 1,079 | 1,081 | -21 | -1.9% | 32,300 |
| 2015/07/09 | 1,099 | 1,111 | 1,051 | 1,102 | -28 | -2.5% | 77,000 |
| 2015/07/08 | 1,181 | 1,183 | 1,115 | 1,130 | -51 | -4.3% | 50,600 |
| 2015/07/07 | 1,201 | 1,207 | 1,181 | 1,181 | -18 | -1.5% | 16,700 |
| 2015/07/06 | 1,189 | 1,208 | 1,162 | 1,199 | -1 | -0.1% | 34,100 |
| 2015/07/03 | 1,191 | 1,201 | 1,189 | 1,200 | +1 | +0.1% | 18,700 |
| 2015/07/02 | 1,225 | 1,225 | 1,199 | 1,199 | -16 | -1.3% | 24,500 |
| 2015/07/01 | 1,176 | 1,215 | 1,176 | 1,215 | +31 | +2.6% | 17,500 |
| 2015/06/30 | 1,159 | 1,203 | 1,159 | 1,184 | +25 | +2.2% | 30,800 |
| 2015/06/29 | 1,173 | 1,177 | 1,152 | 1,159 | -44 | -3.7% | 45,300 |
| 2015/06/26 | 1,219 | 1,219 | 1,200 | 1,203 | -16 | -1.3% | 16,100 |
| 2015/06/25 | 1,215 | 1,222 | 1,211 | 1,219 | +4 | +0.3% | 9,400 |
| 2015/06/24 | 1,214 | 1,235 | 1,213 | 1,215 | +3 | +0.2% | 15,900 |
| 2015/06/23 | 1,216 | 1,216 | 1,205 | 1,212 | +2 | +0.2% | 17,100 |
| 2015/06/22 | 1,228 | 1,233 | 1,206 | 1,210 | -8 | -0.7% | 14,300 |
| 2015/06/19 | 1,205 | 1,224 | 1,204 | 1,218 | +26 | +2.2% | 15,500 |
| 2015/06/18 | 1,216 | 1,227 | 1,190 | 1,192 | -23 | -1.9% | 27,200 |
| 2015/06/17 | 1,255 | 1,255 | 1,214 | 1,215 | -41 | -3.3% | 40,200 |
| 2015/06/16 | 1,270 | 1,271 | 1,219 | 1,256 | -13 | -1% | 35,700 |
| 2015/06/15 | 1,244 | 1,269 | 1,236 | 1,269 | +36 | +2.9% | 38,800 |
| 2015/06/12 | 1,211 | 1,235 | 1,205 | 1,233 | +33 | +2.8% | 38,300 |
| 2015/06/11 | 1,186 | 1,205 | 1,186 | 1,200 | +21 | +1.8% | 23,800 |
| 2015/06/10 | 1,185 | 1,210 | 1,170 | 1,179 | -6 | -0.5% | 30,900 |
| 2015/06/09 | 1,229 | 1,229 | 1,178 | 1,185 | -45 | -3.7% | 56,000 |
| 2015/06/08 | 1,235 | 1,250 | 1,220 | 1,230 | +5 | +0.4% | 45,900 |
| 2015/06/05 | 1,238 | 1,244 | 1,210 | 1,225 | -6 | -0.5% | 55,400 |
| 2015/06/04 | 1,188 | 1,234 | 1,188 | 1,231 | +34 | +2.8% | 63,000 |
| 2015/06/03 | 1,200 | 1,208 | 1,189 | 1,197 | -3 | -0.3% | 30,900 |
| 2015/06/02 | 1,180 | 1,211 | 1,180 | 1,200 | +14 | +1.2% | 61,900 |
| 2015/06/01 | 1,159 | 1,192 | 1,145 | 1,186 | +27 | +2.3% | 72,900 |
2401～
2450
件表示中 / 6970件
類似銘柄と比較する
現在ご覧いただいている「オカダアイヨン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカダアイヨン | 188,300円 | +5.3% | +11.7% | 3.98% | 8.92倍 | 0.88倍 |
|
破砕・解体用建機メーカー。環境機械も仕入れ販売。米国など海外も拡大中。林業機械会社買収 |
| マルマエ | 135,000円 | +60.0% | +999.9% | 2.22% | 16.05倍 | 2.25倍 |
|
半導体、液晶製造装置の真空部品加工。大型高精度品強い。太陽電池用に代わる需要開拓が課題 |
| ＫＶＫ | 194,500円 | +2.9% | -8.9% | 4.11% | 8.20倍 | 0.55倍 |
|
給水栓専業首位メーカー。パナソニック系住宅設備会社が主納入先。中国とフィリピンに工場 |
| 加藤製 | 131,900円 | +7.7% | -14.3% | 5.31% | 12.63倍 | 0.34倍 |
|
国内建設用クレーン最大手級。油圧ショベルは中堅。海外は東南アジアの代理店向け販売に軸足 |
| エヌピーシー | 69,100円 | -13.9% | -21.8% | 1.45% | 12.50倍 | 1.49倍 |
|
太陽電池製造装置は米ファーストソーラー軸、同パネル解体装置も。ＦＡ装置、植物工場に進出 |
市場注目の銘柄
チャート関連のコラム
